Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FREEPORT-MCMORAN INC Tick data

· ISIN: US35671D8570 · Symbol: FCX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
52.0200	-3.00%	-1.6100	03/06/2026, 17:32:28	D
03/06/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:31	54.5100	-	-	-	Reference Price
10:00:00	54.5000	20	1,090.00	20	Continuous Trading
10:00:00	54.5000	20	1,090.00	40	Continuous Trading
10:00:00	54.2300	10	542.30	50	Continuous Trading
10:00:23	54.2800	106	5,753.68	156	Continuous Trading
11:00:44	54.0600	-	-	156	Reference Price
13:00:16	53.7100	-	-	156	Reference Price
14:39:37	52.8200	50	2,641.00	206	Continuous Trading
14:39:38	52.8200	150	7,923.00	356	Continuous Trading
14:39:38	52.8200	27	1,426.14	383	Continuous Trading
15:30:24	52.3000	-	-	383	Reference Price
17:32:28	52.0200	-	-	383	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas