Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FREEPORT-MCMORAN INC Tick data

· ISIN: US35671D8570 · Symbol: FCX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
54.9000	-4.90%	-2.8300	03/03/2026, 17:32:06	D
03/03/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:07	57.0700	-	-	-	Reference Price
11:00:15	54.1900	-	-	-	Reference Price
12:56:39	54.3000	68	3,692.40	68	Continuous Trading
12:56:58	54.3100	100	5,431.00	168	Continuous Trading
12:56:58	54.3100	40	2,172.40	208	Continuous Trading
12:56:58	54.3100	19	1,031.89	227	Continuous Trading
13:00:31	54.6400	-	-	227	Reference Price
14:26:54	54.6700	227	12,410.09	454	Continuous Trading
15:30:18	55.1800	-	-	454	Reference Price
15:33:33	54.4000	227	12,348.80	681	Continuous Trading
17:32:06	54.9000	-	-	681	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas