Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.1000 | +0.97% | +0.2600 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +0.31% | - | - |
03/27/2024 | 25.6200 | 26.0000 | 25.6200 | 26.0000 | +2.04% | - | - |
03/28/2024 | 26.1200 | 26.1200 | 26.0800 | 26.0800 | +0.31% | - | - |
04/02/2024 | 26.3800 | 26.3800 | 26.0200 | 26.0200 | -0.23% | - | - |
04/03/2024 | 26.0400 | 26.5000 | 26.0400 | 26.5000 | +1.84% | - | - |
04/04/2024 | 26.6800 | 26.8200 | 26.6800 | 26.8200 | +1.21% | 22,046 | 822 |
04/05/2024 | 26.5400 | 26.5400 | 26.2800 | 26.2800 | -2.01% | - | - |
04/08/2024 | 26.3400 | 26.3400 | 26.3000 | 26.3000 | +0.08% | - | - |
04/09/2024 | 26.2800 | 26.2800 | 26.0800 | 26.0800 | -0.84% | - | - |
04/10/2024 | 26.2600 | 26.3800 | 26.2600 | 26.3800 | +1.15% | - | - |
04/11/2024 | 26.4600 | 26.6600 | 26.4400 | 26.4400 | +0.23% | 9,491 | 356 |
04/12/2024 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +0.30% | - | - |
04/15/2024 | 26.5400 | 26.6400 | 26.4600 | 26.4600 | -0.23% | 9,484 | 356 |
04/16/2024 | 26.3800 | 26.3800 | 26.1800 | 26.1800 | -1.06% | - | - |
04/17/2024 | 26.2200 | 26.5000 | 26.2200 | 26.5000 | +1.22% | - | - |
04/18/2024 | 26.5800 | 27.0200 | 26.5800 | 26.9000 | +1.51% | 7,998 | 296 |
04/19/2024 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +0.07% | - | - |
04/22/2024 | 27.1400 | 27.3200 | 27.1400 | 27.3200 | +1.49% | - | - |
04/23/2024 | 27.2200 | 27.3200 | 27.2200 | 27.3200 | 0.00% | - | - |
04/24/2024 | 27.3800 | 27.3800 | 27.0000 | 27.0000 | -1.17% | - | - |
04/25/2024 | 26.9800 | 26.9800 | 26.8400 | 26.8400 | -0.59% | - | - |
04/26/2024 | 26.9400 | 27.1000 | 26.9400 | 27.1000 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover