| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.5800 | +0.34% | +0.1000 |
| 01/02/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 28.1200 | 28.2200 | 28.0200 | 28.0200 | -0.07% | - | - |
| 12/08/2025 | 27.9600 | 28.1800 | 27.9600 | 28.1200 | +0.36% | - | - |
| 12/09/2025 | 28.0600 | 28.2200 | 28.0600 | 28.1000 | -0.07% | - | - |
| 12/10/2025 | 27.8800 | 28.1000 | 27.8200 | 28.1000 | 0.00% | - | - |
| 12/11/2025 | 28.2600 | 28.4200 | 28.2400 | 28.4200 | +1.14% | - | - |
| 12/12/2025 | 28.3400 | 28.5200 | 28.3400 | 28.4600 | +0.14% | - | - |
| 12/15/2025 | 28.6400 | 28.7800 | 28.6400 | 28.7600 | +1.05% | - | - |
| 12/16/2025 | 28.8000 | 28.8600 | 28.7400 | 28.8600 | +0.35% | - | - |
| 12/17/2025 | 28.8400 | 28.9800 | 28.8400 | 28.9800 | +0.42% | - | - |
| 12/18/2025 | 29.0200 | 29.2600 | 29.0200 | 29.2200 | +0.83% | - | - |
| 12/19/2025 | 29.2000 | 29.4000 | 29.2000 | 29.4000 | +0.62% | - | - |
| 12/22/2025 | 29.4000 | 29.4000 | 29.0600 | 29.3200 | -0.27% | - | - |
| 12/23/2025 | 29.3200 | 29.3200 | 29.1800 | 29.3000 | -0.07% | - | - |
| 12/29/2025 | 29.1800 | 29.3600 | 29.1600 | 29.3600 | +0.20% | - | - |
| 12/30/2025 | 29.3800 | 29.4800 | 29.3800 | 29.4800 | +0.41% | - | - |
| 01/02/2026 | 29.6600 | 29.6600 | 29.5600 | 29.5800 | +0.34% | 2,076 | 70 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.