Last | Chg. % 1D | Chg. Abs. |
---|---|---|
46.2600 | +1.80% | +0.8200 |
04/18/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -6.30% | - | - |
03/20/2024 | 47.3900 | 48.0900 | 47.3900 | 48.0900 | -0.85% | 6,197 | 130 |
03/21/2024 | 48.6400 | 48.6400 | 48.6400 | 48.6400 | +1.14% | - | - |
03/22/2024 | 48.2800 | 48.4900 | 48.2800 | 48.4900 | -0.31% | - | - |
03/25/2024 | 48.2700 | 48.3400 | 48.2700 | 48.3200 | -0.35% | 3,867 | 80 |
03/26/2024 | 48.5900 | 49.3800 | 48.5900 | 49.3800 | +2.19% | - | - |
03/27/2024 | 49.1900 | 49.1900 | 48.7800 | 48.7800 | -1.22% | - | - |
03/28/2024 | 49.3100 | 49.3100 | 48.8200 | 48.8200 | +0.08% | - | - |
04/02/2024 | 48.5600 | 48.5600 | 47.3400 | 47.3400 | -3.03% | - | - |
04/03/2024 | 47.5600 | 48.4800 | 47.5600 | 48.4800 | +2.41% | - | - |
04/04/2024 | 48.7200 | 48.7200 | 48.5000 | 48.5000 | +0.04% | - | - |
04/05/2024 | 48.2600 | 48.2600 | 48.2000 | 48.2000 | -0.62% | - | - |
04/08/2024 | 48.3600 | 48.7200 | 48.3600 | 48.7200 | +1.08% | - | - |
04/09/2024 | 47.9400 | 48.6000 | 47.9400 | 48.6000 | -0.25% | - | - |
04/10/2024 | 48.8200 | 48.8200 | 47.9800 | 47.9800 | -1.28% | - | - |
04/11/2024 | 47.4000 | 47.4000 | 45.5400 | 45.5400 | -5.09% | - | - |
04/12/2024 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +1.89% | - | - |
04/15/2024 | 45.0400 | 45.0400 | 44.8000 | 44.8000 | -3.45% | - | - |
04/16/2024 | 44.3600 | 44.5200 | 44.3600 | 44.5200 | -0.62% | - | - |
04/17/2024 | 44.8200 | 45.4400 | 44.8200 | 45.4400 | +2.07% | - | - |
04/18/2024 | 45.9800 | 46.2600 | 45.9800 | 46.2600 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover