Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.5240 | -1.94% | -0.2280 |
04/30/2024, 17:32:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 12.3580 | 12.3580 | 12.3300 | 12.3300 | +0.67% | - | - |
04/03/2024 | 12.3240 | 12.5380 | 12.3240 | 12.5380 | +1.69% | - | - |
04/04/2024 | 12.7280 | 12.7360 | 12.6680 | 12.6680 | +1.04% | 22,976 | 1,804 |
04/05/2024 | 12.2400 | 12.2400 | 12.2040 | 12.2040 | -3.66% | - | - |
04/08/2024 | 12.2460 | 12.4340 | 12.2460 | 12.4340 | +1.88% | - | - |
04/09/2024 | 12.3780 | 12.3780 | 12.3780 | 12.3780 | -0.45% | - | - |
04/10/2024 | 12.4980 | 12.4980 | 12.1700 | 12.1700 | -1.68% | 9,973 | 800 |
04/11/2024 | 12.2020 | 12.2020 | 12.1180 | 12.1340 | -0.30% | 12,118 | 1,000 |
04/12/2024 | 12.2200 | 12.2200 | 11.9220 | 11.9220 | -1.75% | - | - |
04/15/2024 | 11.9180 | 11.9180 | 11.7000 | 11.7000 | -1.86% | - | - |
04/16/2024 | 11.5060 | 11.5060 | 11.3760 | 11.3760 | -2.77% | - | - |
04/17/2024 | 11.3700 | 11.3700 | 11.3520 | 11.3520 | -0.21% | - | - |
04/18/2024 | 11.3400 | 11.3620 | 11.3400 | 11.3620 | +0.09% | - | - |
04/19/2024 | 11.2900 | 11.3340 | 11.2900 | 11.3340 | -0.25% | - | - |
04/22/2024 | 11.4700 | 11.8420 | 11.4700 | 11.8420 | +4.48% | - | - |
04/23/2024 | 12.0960 | 12.2660 | 12.0660 | 12.0660 | +1.89% | 20,631 | 1,682 |
04/24/2024 | 12.1900 | 12.1900 | 12.0860 | 12.0860 | +0.17% | - | - |
04/25/2024 | 11.8620 | 11.8620 | 11.8620 | 11.8620 | -1.85% | - | - |
04/26/2024 | 12.1340 | 12.1340 | 11.8740 | 11.9960 | +1.13% | 2,256 | 190 |
04/29/2024 | 12.0000 | 12.0000 | 11.7520 | 11.7520 | -2.03% | - | - |
04/30/2024 | 11.8620 | 11.8620 | 11.5240 | 11.5240 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover