| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.4700 | +0.65% | +0.0740 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11.1980 | 11.2600 | 11.1980 | 11.2600 | -1.04% | - | - |
| 12/09/2025 | 11.2880 | 11.3140 | 11.2780 | 11.3140 | +0.48% | - | - |
| 12/10/2025 | 11.2320 | 11.2700 | 11.2320 | 11.2700 | -0.39% | - | - |
| 12/11/2025 | 11.4500 | 11.5580 | 11.4060 | 11.5580 | +2.56% | - | - |
| 12/12/2025 | 11.6140 | 11.7460 | 11.6140 | 11.7460 | +1.63% | - | - |
| 12/15/2025 | 11.7240 | 11.7600 | 11.5540 | 11.5540 | -1.63% | - | - |
| 12/16/2025 | 11.7160 | 11.9040 | 11.6300 | 11.6300 | +0.66% | - | - |
| 12/17/2025 | 11.6780 | 11.6780 | 11.3760 | 11.3760 | -2.18% | - | - |
| 12/18/2025 | 11.3500 | 11.4400 | 11.3500 | 11.4340 | +0.51% | - | - |
| 12/19/2025 | 11.3820 | 11.4500 | 11.3620 | 11.4500 | +0.14% | - | - |
| 12/22/2025 | 11.5060 | 11.5340 | 11.4400 | 11.4400 | -0.09% | 22,607 | 1,960 |
| 12/23/2025 | 11.4600 | 11.4600 | 11.3240 | 11.3240 | -1.01% | - | - |
| 12/29/2025 | 11.3080 | 11.3200 | 11.2940 | 11.3040 | -0.18% | - | - |
| 12/30/2025 | 11.2860 | 11.2980 | 11.2800 | 11.2980 | -0.05% | - | - |
| 01/02/2026 | 11.2240 | 11.3300 | 11.2200 | 11.3300 | +0.28% | - | - |
| 01/05/2026 | 11.4200 | 11.4200 | 11.3380 | 11.3960 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.