Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.9800 | -2.16% | -0.4200 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -2.62% | - | - |
03/20/2024 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +1.67% | - | - |
03/21/2024 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +0.73% | - | - |
03/22/2024 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +0.09% | - | - |
03/25/2024 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -1.27% | - | - |
03/26/2024 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +0.37% | - | - |
03/27/2024 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +0.27% | - | - |
04/02/2024 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -0.64% | - | - |
04/03/2024 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -3.21% | - | - |
04/04/2024 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | +0.85% | - | - |
04/05/2024 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -1.60% | - | - |
04/08/2024 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -0.76% | - | - |
04/09/2024 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -0.10% | - | - |
04/10/2024 | 20.5400 | 20.5400 | 20.0200 | 20.0200 | -3.47% | - | - |
04/11/2024 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.10% | - | - |
04/12/2024 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +0.10% | - | - |
04/15/2024 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.10% | - | - |
04/16/2024 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | -1.33% | - | - |
04/17/2024 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -0.47% | - | - |
04/18/2024 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +0.78% | - | - |
04/19/2024 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover