| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5600 | -0.32% | -0.1000 |
| 12/05/2025, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 33.2800 | 33.4800 | 32.9000 | 33.4400 | +1.39% | - | - |
| 11/06/2025 | 33.4000 | 33.4000 | 32.6200 | 32.6200 | -2.45% | - | - |
| 11/07/2025 | 32.8000 | 32.8000 | 32.0600 | 32.0600 | -1.72% | - | - |
| 11/10/2025 | 32.3400 | 32.7400 | 32.3400 | 32.6800 | +1.93% | - | - |
| 11/11/2025 | 32.3800 | 32.4800 | 32.0200 | 32.1400 | -1.65% | - | - |
| 11/12/2025 | 32.3000 | 32.3000 | 32.1200 | 32.1200 | -0.06% | - | - |
| 11/13/2025 | 32.2000 | 32.5600 | 32.0800 | 32.0800 | -0.12% | - | - |
| 11/14/2025 | 31.7000 | 31.7000 | 31.2200 | 31.5600 | -1.62% | - | - |
| 11/17/2025 | 31.4000 | 31.4000 | 31.0600 | 31.0600 | -1.58% | 22,753 | 726 |
| 11/18/2025 | 30.4800 | 31.0000 | 30.4200 | 30.4200 | -2.06% | - | - |
| 11/19/2025 | 30.4600 | 30.7800 | 30.4600 | 30.7400 | +1.05% | - | - |
| 11/20/2025 | 31.0000 | 31.7800 | 31.0000 | 31.6000 | +2.80% | - | - |
| 11/21/2025 | 31.2000 | 31.2000 | 30.2000 | 30.2000 | -4.43% | 22,158 | 726 |
| 11/24/2025 | 30.6600 | 31.1600 | 30.6600 | 31.1600 | +3.18% | 17,874 | 574 |
| 11/25/2025 | 31.2400 | 31.2800 | 31.0800 | 31.2800 | +0.39% | - | - |
| 11/26/2025 | 31.9800 | 32.2800 | 31.9800 | 32.2000 | +2.94% | - | - |
| 11/27/2025 | 32.0800 | 32.3200 | 31.9400 | 32.3200 | +0.37% | - | - |
| 11/28/2025 | 32.4200 | 33.1000 | 32.4200 | 33.1000 | +2.41% | - | - |
| 12/01/2025 | 33.1200 | 33.1200 | 32.1200 | 32.4200 | -2.05% | - | - |
| 12/02/2025 | 32.1600 | 32.1600 | 31.5600 | 31.9400 | -1.48% | - | - |
| 12/03/2025 | 32.0200 | 32.0200 | 31.4600 | 31.7000 | -0.75% | - | - |
| 12/04/2025 | 31.9400 | 31.9400 | 31.6600 | 31.6600 | -0.13% | - | - |
| 12/05/2025 | 31.4600 | 32.1600 | 31.4600 | 31.5600 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.