| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.8600 | +2.46% | +0.7400 |
| 02/20/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 30.3200 | 30.8600 | 30.2600 | 30.8600 | +2.46% | - | - |
| 02/19/2026 | 31.7200 | 31.7200 | 30.1200 | 30.1200 | -8.45% | 99,484 | 3,224 |
| 02/18/2026 | 32.6400 | 32.9200 | 32.6400 | 32.9000 | -1.08% | - | - |
| 02/17/2026 | 32.9800 | 33.2600 | 32.2400 | 33.2600 | +2.15% | - | - |
| 02/16/2026 | 33.7200 | 33.7200 | 31.9600 | 32.5600 | -7.71% | 35,906 | 1,112 |
| 02/13/2026 | 35.5000 | 35.5000 | 34.4400 | 35.2800 | -3.55% | - | - |
| 02/12/2026 | 36.8000 | 37.0400 | 36.5600 | 36.5800 | +3.22% | - | - |
| 02/11/2026 | 40.2400 | 40.2400 | 35.4400 | 35.4400 | -11.18% | 70,666 | 1,976 |
| 02/10/2026 | 40.1600 | 40.7000 | 39.9000 | 39.9000 | -1.19% | - | - |
| 02/09/2026 | 39.6000 | 40.3800 | 39.6000 | 40.3800 | +3.17% | - | - |
| 02/06/2026 | 37.9400 | 39.1600 | 37.9400 | 39.1400 | +2.14% | 42,534 | 1,112 |
| 02/05/2026 | 39.7000 | 40.3800 | 38.3200 | 38.3200 | -4.20% | 16,820 | 428 |
| 02/04/2026 | 42.0000 | 42.0000 | 40.0000 | 40.0000 | -3.85% | - | - |
| 02/03/2026 | 42.5400 | 42.5800 | 41.6000 | 41.6000 | -0.43% | - | - |
| 02/02/2026 | 40.2000 | 41.7800 | 40.2000 | 41.7800 | +1.06% | - | - |
| 01/30/2026 | 41.6400 | 41.6400 | 41.3400 | 41.3400 | -1.71% | - | - |
| 01/29/2026 | 41.5400 | 42.2200 | 41.1600 | 42.0600 | +3.95% | - | - |
| 01/28/2026 | 40.4200 | 40.4800 | 40.3600 | 40.4600 | +0.60% | - | - |
| 01/27/2026 | 40.6600 | 40.6600 | 40.1200 | 40.2200 | -1.08% | - | - |
| 01/26/2026 | 39.8600 | 40.6600 | 39.8600 | 40.6600 | +3.30% | - | - |
| 01/23/2026 | 38.9200 | 39.5000 | 38.9200 | 39.3600 | +1.08% | 9,865 | 250 |
| 01/22/2026 | 37.9000 | 38.9400 | 37.9000 | 38.9400 | +4.90% | 9,875 | 260 |
| 01/21/2026 | 37.1800 | 37.1800 | 36.9600 | 37.1200 | -0.22% | 20,561 | 556 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.