LastChg. % 1DChg. Abs.
143.2400-2.05%-3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024139.6000139.6000138.6600138.6600-0.36%--
06/21/2024140.1800140.8200139.7800139.7800+0.81%19,433138
06/24/2024140.0200141.1400140.0200141.1400+0.97%--
06/25/2024140.0400140.0400139.5400139.5400-1.13%--
06/26/2024139.5000139.5000139.0800139.0800-0.33%--
06/27/2024139.6000139.6000139.2000139.2000+0.09%--
06/28/2024139.6600139.6600138.5000138.5000-0.50%--
07/01/2024138.9600138.9600137.8800137.8800-0.45%--
07/02/2024136.9400138.1200135.8000138.1200+0.17%26,162192
07/03/2024138.9000138.9000137.4000137.4000-0.52%--
07/04/2024137.6200137.6200137.2200137.2200-0.13%--
07/05/2024137.6200137.6600137.2600137.6600+0.32%--
07/08/2024138.1200138.8400138.1200138.8400+0.86%--
07/09/2024139.8000139.9200139.6200139.6200+0.56%--
07/10/2024139.7600140.1400136.3200136.3200-2.36%--
07/11/2024137.6200138.3000137.2000138.3000+1.45%4,14430
07/12/2024139.4800141.4600138.9600141.4600+2.28%--
07/15/2024141.3800142.2800141.1400142.2800+0.58%--
07/16/2024142.7000143.4400142.6400143.4400+0.82%--
07/17/2024143.2200144.1000142.7200144.1000+0.46%--
07/18/2024144.6600146.2400144.5400146.2400+1.49%--
07/19/2024144.9800145.5800143.2400143.2400-2.05%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).