Last | Chg. % 1D | Chg. Abs. |
---|---|---|
145.7600 | +3.35% | +4.7200 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 144.7500 | 146.2000 | 144.7500 | 146.2000 | -0.14% | - | - |
03/28/2024 | 147.7500 | 147.7500 | 147.7500 | 147.7500 | +1.06% | - | - |
04/02/2024 | 147.8600 | 147.8600 | 146.4600 | 146.4600 | -0.87% | - | - |
04/03/2024 | 146.6000 | 146.6000 | 146.4000 | 146.4000 | -0.04% | - | - |
04/04/2024 | 145.9200 | 145.9200 | 145.8600 | 145.8600 | -0.37% | - | - |
04/05/2024 | 143.3000 | 145.3000 | 143.3000 | 145.3000 | -0.38% | - | - |
04/08/2024 | 145.0800 | 145.3800 | 145.0800 | 145.3800 | +0.06% | - | - |
04/09/2024 | 145.5600 | 145.5600 | 143.0600 | 143.0600 | -1.60% | - | - |
04/10/2024 | 143.2400 | 143.8200 | 143.2400 | 143.8200 | +0.53% | - | - |
04/11/2024 | 143.3400 | 143.3400 | 142.3600 | 142.3600 | -1.02% | - | - |
04/12/2024 | 143.9000 | 143.9000 | 143.3000 | 143.3000 | +0.66% | - | - |
04/15/2024 | 142.5000 | 142.5000 | 141.7000 | 141.7000 | -1.12% | - | - |
04/16/2024 | 139.5000 | 139.5000 | 138.7800 | 138.7800 | -2.06% | - | - |
04/17/2024 | 138.6400 | 138.6400 | 138.6400 | 138.6400 | -0.10% | - | - |
04/18/2024 | 138.3200 | 138.5600 | 138.3200 | 138.5600 | -0.06% | - | - |
04/22/2024 | 139.2800 | 139.3800 | 139.2800 | 139.3800 | +0.59% | - | - |
04/23/2024 | 139.7800 | 144.3600 | 139.7800 | 144.3600 | +3.57% | 39,201 | 276 |
04/24/2024 | 146.1200 | 146.1200 | 142.7000 | 142.7000 | -1.15% | - | - |
04/25/2024 | 142.0600 | 142.0600 | 141.0400 | 141.0400 | -1.16% | - | - |
04/26/2024 | 143.9400 | 145.7600 | 143.9400 | 145.7600 | +3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover