| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.2900 | -1.28% | -0.7400 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2025 | 57.8800 | 58.3200 | 57.7800 | 58.3200 | +0.53% | - | - |
| 12/18/2025 | 58.2100 | 58.5100 | 58.2100 | 58.2600 | -0.10% | - | - |
| 12/19/2025 | 58.2000 | 58.2200 | 57.8400 | 57.8400 | -0.72% | - | - |
| 12/22/2025 | 57.8300 | 58.6500 | 57.8300 | 58.6500 | +1.40% | - | - |
| 12/23/2025 | 58.2900 | 58.3000 | 57.5100 | 57.5100 | -1.94% | - | - |
| 12/29/2025 | 57.5500 | 57.5500 | 56.9000 | 56.9000 | -1.06% | - | - |
| 12/30/2025 | 56.5800 | 57.3400 | 56.5800 | 57.0200 | +0.21% | 10,378 | 182 |
| 01/02/2026 | 57.3700 | 57.7000 | 56.5000 | 56.5000 | -0.91% | - | - |
| 01/05/2026 | 56.4500 | 57.1300 | 55.4200 | 57.1300 | +1.12% | - | - |
| 01/06/2026 | 57.4500 | 58.5700 | 57.1800 | 58.5700 | +2.52% | - | - |
| 01/07/2026 | 58.7300 | 59.0400 | 58.3900 | 58.3900 | -0.31% | - | - |
| 01/08/2026 | 58.7200 | 59.7300 | 58.5700 | 59.7300 | +2.29% | 11,766 | 200 |
| 01/09/2026 | 59.8100 | 59.9200 | 59.5200 | 59.5200 | -0.35% | - | - |
| 01/12/2026 | 59.6100 | 59.6100 | 58.3700 | 58.3700 | -1.93% | - | - |
| 01/13/2026 | 58.4100 | 58.7400 | 57.2100 | 57.2100 | -1.99% | 11,656 | 200 |
| 01/14/2026 | 57.7200 | 57.7200 | 57.1500 | 57.6100 | +0.70% | 229 | 4 |
| 01/15/2026 | 58.5400 | 58.5400 | 58.0300 | 58.0300 | +0.73% | 117 | 2 |
| 01/16/2026 | 57.7200 | 57.7200 | 57.2900 | 57.2900 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.