LastChg. % 1DChg. Abs.
50.6000+1.12%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202649.410050.600049.155050.6000+1.12%2,48150
02/03/202653.510053.510050.040050.0400-1.11%18,322352
02/02/202653.550053.860053.330053.3300+6.57%1,60730
01/30/202652.960053.420052.880052.8800-0.84%--
01/29/202654.270054.630053.540053.5400+1.25%--
01/28/202655.670055.670054.880054.8800+2.50%--
01/27/202656.780056.780054.720054.7200-0.29%--
01/26/202656.670056.870056.540056.5700+3.38%--
01/23/202657.490057.490057.090057.4500+1.56%--
01/22/202656.430057.050056.410057.0500-0.70%--
01/21/202655.210055.730055.210055.7300-2.31%19,518352
01/20/202655.760056.120055.190055.4600-0.48%11,038200
01/19/202656.800056.860056.520056.5200+1.91%--
01/16/202657.720057.720057.290057.2900+1.36%--
01/15/202658.540058.540058.030058.0300+1.29%1172
01/14/202657.720057.720057.150057.6100-0.72%2294
01/13/202658.410058.740057.210057.2100-0.69%11,656200
01/12/202659.610059.610058.370058.3700+2.03%--
01/09/202659.810059.920059.520059.5200+1.97%--
01/08/202658.720059.730058.570059.7300+0.35%11,766200
01/07/202658.730059.040058.390058.3900-2.24%--
01/06/202657.450058.570057.180058.5700+0.31%--
01/05/202656.450057.130055.420057.1300-2.46%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas