Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.1100 | -0.67% | -0.0950 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +0.83% | - | - |
03/27/2024 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +1.15% | - | - |
03/28/2024 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -1.13% | - | - |
04/02/2024 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -0.50% | - | - |
04/03/2024 | 14.1050 | 14.1050 | 14.1050 | 14.1050 | +1.55% | - | - |
04/04/2024 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +1.52% | - | - |
04/05/2024 | 14.0250 | 14.0250 | 14.0250 | 14.0250 | -2.06% | - | - |
04/08/2024 | 14.3050 | 14.3050 | 14.3050 | 14.3050 | +2.00% | - | - |
04/09/2024 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +0.52% | - | - |
04/10/2024 | 14.5650 | 14.5650 | 14.3150 | 14.3150 | -0.45% | - | - |
04/11/2024 | 14.2950 | 14.2950 | 14.2950 | 14.2950 | -0.14% | - | - |
04/12/2024 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -1.08% | - | - |
04/15/2024 | 14.0950 | 14.0950 | 14.0950 | 14.0950 | -0.32% | - | - |
04/16/2024 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -1.31% | - | - |
04/17/2024 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -0.14% | - | - |
04/18/2024 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -0.58% | - | - |
04/19/2024 | 13.8050 | 13.8050 | 13.8050 | 13.8050 | -0.04% | - | - |
04/23/2024 | 14.2250 | 14.2250 | 14.2250 | 14.2250 | +3.04% | - | - |
04/24/2024 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +1.44% | - | - |
04/25/2024 | 14.2050 | 14.2050 | 14.2050 | 14.2050 | -1.56% | - | - |
04/26/2024 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover