Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.8400 | -0.13% | -0.0200 |
11/08/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 14.7300 | 14.9150 | 14.7300 | 14.9150 | +1.50% | - | - |
10/11/2024 | 14.9300 | 14.9300 | 14.8700 | 14.8800 | -0.23% | - | - |
10/14/2024 | 14.9600 | 14.9600 | 14.8950 | 14.9500 | +0.47% | - | - |
10/15/2024 | 15.1050 | 15.1050 | 14.9700 | 15.0000 | +0.33% | - | - |
10/16/2024 | 14.9300 | 14.9400 | 14.9250 | 14.9250 | -0.50% | - | - |
10/17/2024 | 14.9800 | 15.3400 | 14.9800 | 15.3400 | +2.78% | - | - |
10/18/2024 | 15.3050 | 15.4150 | 15.3000 | 15.4150 | +0.49% | - | - |
10/21/2024 | 15.5100 | 15.5100 | 15.3350 | 15.4350 | +0.13% | - | - |
10/22/2024 | 15.2150 | 15.2300 | 15.0800 | 15.2300 | -1.33% | - | - |
10/23/2024 | 15.2050 | 15.2050 | 15.0850 | 15.1100 | -0.79% | - | - |
10/24/2024 | 15.0650 | 15.1250 | 14.9950 | 15.1250 | +0.10% | - | - |
10/25/2024 | 15.0900 | 15.0900 | 14.9650 | 15.0250 | -0.66% | - | - |
10/28/2024 | 15.1200 | 15.1450 | 15.0450 | 15.1150 | +0.60% | - | - |
10/29/2024 | 15.4250 | 15.4250 | 15.2900 | 15.2900 | +1.16% | - | - |
10/30/2024 | 15.2800 | 15.2800 | 14.8600 | 14.9400 | -2.29% | - | - |
10/31/2024 | 14.7550 | 14.8450 | 14.6700 | 14.6700 | -1.81% | - | - |
11/01/2024 | 14.6700 | 14.6700 | 14.6200 | 14.6350 | -0.24% | - | - |
11/04/2024 | 14.6150 | 14.6150 | 14.5400 | 14.5400 | -0.65% | - | - |
11/05/2024 | 14.4850 | 14.4850 | 14.2800 | 14.2800 | -1.79% | - | - |
11/06/2024 | 14.4300 | 14.6300 | 14.4300 | 14.5850 | +2.14% | - | - |
11/07/2024 | 14.4950 | 14.8600 | 14.4950 | 14.8600 | +1.89% | - | - |
11/08/2024 | 15.0600 | 15.0600 | 14.7500 | 14.8400 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.