LastChg. % 1DChg. Abs.
14.8400-0.13%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/202414.730014.915014.730014.9150+1.50%--
10/11/202414.930014.930014.870014.8800-0.23%--
10/14/202414.960014.960014.895014.9500+0.47%--
10/15/202415.105015.105014.970015.0000+0.33%--
10/16/202414.930014.940014.925014.9250-0.50%--
10/17/202414.980015.340014.980015.3400+2.78%--
10/18/202415.305015.415015.300015.4150+0.49%--
10/21/202415.510015.510015.335015.4350+0.13%--
10/22/202415.215015.230015.080015.2300-1.33%--
10/23/202415.205015.205015.085015.1100-0.79%--
10/24/202415.065015.125014.995015.1250+0.10%--
10/25/202415.090015.090014.965015.0250-0.66%--
10/28/202415.120015.145015.045015.1150+0.60%--
10/29/202415.425015.425015.290015.2900+1.16%--
10/30/202415.280015.280014.860014.9400-2.29%--
10/31/202414.755014.845014.670014.6700-1.81%--
11/01/202414.670014.670014.620014.6350-0.24%--
11/04/202414.615014.615014.540014.5400-0.65%--
11/05/202414.485014.485014.280014.2800-1.79%--
11/06/202414.430014.630014.430014.5850+2.14%--
11/07/202414.495014.860014.495014.8600+1.89%--
11/08/202415.060015.060014.750014.8400-0.13%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).