| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.4000 | +2.38% | +0.5200 |
| 01/22/2026, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 22.1200 | 22.1500 | 22.1200 | 22.1300 | -0.23% | - | - |
| 12/23/2025 | 22.1100 | 22.1100 | 21.9900 | 22.0800 | -0.23% | - | - |
| 12/29/2025 | 22.1000 | 22.1000 | 22.0300 | 22.0300 | -0.23% | - | - |
| 12/30/2025 | 22.0400 | 22.1600 | 22.0400 | 22.1600 | +0.59% | - | - |
| 01/02/2026 | 22.2200 | 22.4800 | 22.2200 | 22.4800 | +1.44% | - | - |
| 01/05/2026 | 22.6200 | 22.6800 | 22.4300 | 22.4300 | -0.22% | - | - |
| 01/06/2026 | 22.7900 | 22.9900 | 22.6100 | 22.9900 | +2.50% | - | - |
| 01/07/2026 | 22.8000 | 22.8000 | 22.5800 | 22.6800 | -1.35% | - | - |
| 01/08/2026 | 22.4500 | 22.4500 | 22.3000 | 22.3400 | -1.50% | - | - |
| 01/09/2026 | 22.8000 | 22.8000 | 22.3700 | 22.3700 | +0.13% | - | - |
| 01/12/2026 | 22.4700 | 22.4800 | 22.4200 | 22.4800 | +0.49% | - | - |
| 01/13/2026 | 22.5900 | 22.6300 | 22.5300 | 22.6300 | +0.67% | - | - |
| 01/14/2026 | 22.6000 | 22.6300 | 22.5300 | 22.5900 | -0.18% | - | - |
| 01/15/2026 | 22.4600 | 22.6600 | 22.4600 | 22.5200 | -0.31% | - | - |
| 01/16/2026 | 22.4900 | 22.6300 | 22.4900 | 22.6300 | +0.49% | - | - |
| 01/19/2026 | 22.1800 | 22.5500 | 22.1800 | 22.5500 | -0.35% | - | - |
| 01/20/2026 | 22.3900 | 22.3900 | 22.0800 | 22.0800 | -2.08% | - | - |
| 01/21/2026 | 22.3700 | 22.3700 | 21.8400 | 21.8800 | -0.91% | - | - |
| 01/22/2026 | 22.4700 | 22.4700 | 22.2900 | 22.4000 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.