| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.0300 | -0.23% | -0.0500 |
| 12/29/2025, 13:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/01/2025 | 21.0800 | 21.0800 | 20.7400 | 20.7400 | -2.12% | - | - |
| 12/02/2025 | 20.8600 | 20.9600 | 20.8100 | 20.8100 | +0.34% | - | - |
| 12/03/2025 | 20.7200 | 20.7200 | 20.5800 | 20.5800 | -1.11% | - | - |
| 12/04/2025 | 20.6200 | 20.6300 | 20.5400 | 20.6300 | +0.24% | - | - |
| 12/05/2025 | 20.7000 | 20.7000 | 20.6300 | 20.6300 | 0.00% | - | - |
| 12/08/2025 | 20.4800 | 20.5400 | 20.4200 | 20.5400 | -0.44% | - | - |
| 12/09/2025 | 20.7100 | 20.7100 | 20.6300 | 20.6300 | +0.44% | - | - |
| 12/10/2025 | 20.5000 | 20.8000 | 20.5000 | 20.8000 | +0.82% | - | - |
| 12/11/2025 | 20.8300 | 21.0600 | 20.8300 | 21.0600 | +1.25% | - | - |
| 12/12/2025 | 21.1000 | 21.2200 | 21.1000 | 21.2200 | +0.76% | - | - |
| 12/15/2025 | 20.7900 | 21.1400 | 20.7900 | 21.1400 | -0.38% | - | - |
| 12/16/2025 | 21.1200 | 21.5300 | 21.1200 | 21.5300 | +1.84% | - | - |
| 12/17/2025 | 21.4500 | 21.7000 | 21.4500 | 21.7000 | +0.79% | - | - |
| 12/18/2025 | 21.5400 | 21.6100 | 21.5300 | 21.6100 | -0.41% | - | - |
| 12/19/2025 | 21.9100 | 22.1800 | 21.9100 | 22.1800 | +2.64% | - | - |
| 12/22/2025 | 22.1200 | 22.1500 | 22.1200 | 22.1300 | -0.23% | - | - |
| 12/23/2025 | 22.1100 | 22.1100 | 21.9900 | 22.0800 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.