LastChg. % 1DChg. Abs.
278.8500+1.58%+4.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024230.5500231.7500230.5500231.7500+0.76%--
06/18/2024233.2500233.7500233.2500233.7500+0.86%--
06/19/2024230.9000230.9000230.9000230.9000-1.22%--
06/20/2024231.4000235.6500231.4000235.6500+2.06%--
06/24/2024236.1500239.1500236.1500239.1500+1.49%--
06/25/2024239.4500239.4500236.8500236.8500-0.96%--
06/26/2024274.4500274.4500274.4500274.4500+15.88%--
06/27/2024276.7500276.7500271.4000271.4000-1.11%--
06/28/2024276.5500280.3000276.5500280.3000+3.28%--
07/01/2024279.1500279.4000279.1500279.4000-0.32%--
07/02/2024278.0500278.0500277.1000277.1000-0.82%--
07/03/2024277.2000277.2000271.7000271.7000-1.95%--
07/04/2024272.0000272.0000271.3500271.3500-0.13%--
07/05/2024271.9000271.9000270.3500270.3500-0.37%--
07/08/2024271.3000273.3000271.3000273.3000+1.09%--
07/09/2024274.3500274.3500271.9500271.9500-0.49%--
07/10/2024270.6500271.0000268.0500268.0500-1.43%--
07/11/2024270.3000276.3000270.0500276.3000+3.08%--
07/12/2024276.2500276.2500274.5000274.5000-0.65%--
07/15/2024274.5500278.8500274.5500278.8500+1.58%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).