| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 267.7500 | -0.96% | -2.6000 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 236.6000 | 238.7500 | 236.5500 | 238.7500 | +0.59% | - | - |
| 12/11/2025 | 242.0500 | 244.6500 | 242.0500 | 244.6500 | +2.47% | - | - |
| 12/15/2025 | 241.5000 | 241.9500 | 239.0500 | 239.0500 | -2.29% | - | - |
| 12/16/2025 | 238.2500 | 240.5000 | 237.4500 | 240.5000 | +0.61% | - | - |
| 12/17/2025 | 241.1500 | 241.3000 | 239.9000 | 239.9000 | -0.25% | - | - |
| 12/18/2025 | 241.0000 | 243.3500 | 240.6000 | 243.3500 | +1.44% | - | - |
| 12/19/2025 | 245.1500 | 245.1500 | 232.4500 | 244.1500 | +0.33% | 24,485 | 100 |
| 12/22/2025 | 246.7000 | 246.7000 | 244.9500 | 244.9500 | +0.33% | - | - |
| 12/23/2025 | 248.5500 | 249.3500 | 247.4000 | 249.3500 | +1.80% | - | - |
| 12/29/2025 | 251.3000 | 252.0500 | 249.3000 | 249.3000 | -0.02% | - | - |
| 12/30/2025 | 248.1500 | 249.2500 | 248.1500 | 249.2000 | -0.04% | - | - |
| 01/02/2026 | 246.0000 | 249.2500 | 246.0000 | 249.2500 | +0.02% | - | - |
| 01/05/2026 | 251.0000 | 252.8000 | 250.0500 | 252.8000 | +1.42% | - | - |
| 01/06/2026 | 253.5000 | 257.6500 | 253.3500 | 257.6500 | +1.92% | - | - |
| 01/07/2026 | 263.1000 | 263.5500 | 262.0500 | 263.5500 | +2.29% | - | - |
| 01/08/2026 | 262.4500 | 270.3500 | 262.2000 | 270.3500 | +2.58% | - | - |
| 01/09/2026 | 265.3000 | 269.5000 | 265.3000 | 267.7500 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.