| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 256.0000 | -0.99% | -2.5500 |
| 01/26/2026, 11:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 251.3000 | 252.0500 | 249.3000 | 249.3000 | -0.02% | - | - |
| 12/30/2025 | 248.1500 | 249.2500 | 248.1500 | 249.2000 | -0.04% | - | - |
| 01/02/2026 | 246.0000 | 249.2500 | 246.0000 | 249.2500 | +0.02% | - | - |
| 01/05/2026 | 251.0000 | 252.8000 | 250.0500 | 252.8000 | +1.42% | - | - |
| 01/06/2026 | 253.5000 | 257.6500 | 253.3500 | 257.6500 | +1.92% | - | - |
| 01/07/2026 | 263.1000 | 263.5500 | 262.0500 | 263.5500 | +2.29% | - | - |
| 01/08/2026 | 262.4500 | 270.3500 | 262.2000 | 270.3500 | +2.58% | - | - |
| 01/09/2026 | 265.3000 | 269.5000 | 265.3000 | 267.7500 | -0.96% | - | - |
| 01/12/2026 | 266.4000 | 267.2500 | 265.6000 | 267.1500 | -0.22% | - | - |
| 01/13/2026 | 266.0500 | 266.9000 | 264.5500 | 266.9000 | -0.09% | - | - |
| 01/14/2026 | 265.3500 | 270.3000 | 265.0500 | 267.6500 | +0.28% | - | - |
| 01/15/2026 | 269.1000 | 272.6000 | 268.8500 | 270.7500 | +1.16% | - | - |
| 01/16/2026 | 270.1500 | 270.1500 | 269.0500 | 269.0500 | -0.63% | - | - |
| 01/19/2026 | 262.0500 | 262.0500 | 259.5000 | 260.6000 | -3.14% | - | - |
| 01/20/2026 | 259.6000 | 261.3000 | 259.6000 | 261.3000 | +0.27% | - | - |
| 01/21/2026 | 254.4500 | 262.1500 | 254.1500 | 262.1500 | +0.33% | - | - |
| 01/22/2026 | 262.9000 | 264.7000 | 262.9000 | 264.7000 | +0.97% | - | - |
| 01/23/2026 | 263.9500 | 263.9500 | 258.5500 | 258.5500 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.