| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.1600 | +0.27% | +0.1000 |
| 07/14/2025, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 37.5150 | 37.5300 | 36.8950 | 36.8950 | -1.69% | - | - |
| 06/17/2025 | 36.7950 | 36.9400 | 36.7250 | 36.8500 | -0.12% | - | - |
| 06/18/2025 | 36.8350 | 36.9100 | 36.7850 | 36.7850 | -0.18% | - | - |
| 06/19/2025 | 36.8850 | 36.8850 | 36.6650 | 36.6650 | -0.33% | - | - |
| 06/20/2025 | 36.7400 | 37.1000 | 36.6800 | 37.1000 | +1.19% | - | - |
| 06/23/2025 | 37.5250 | 37.5250 | 37.3050 | 37.3700 | +0.73% | - | - |
| 06/24/2025 | 37.6250 | 37.6250 | 36.9900 | 36.9900 | -1.02% | - | - |
| 06/25/2025 | 37.1500 | 37.2200 | 36.5000 | 36.5000 | -1.32% | - | - |
| 06/26/2025 | 36.2100 | 36.2350 | 36.1250 | 36.2350 | -0.73% | - | - |
| 06/27/2025 | 36.3300 | 36.5450 | 36.2650 | 36.5450 | +0.86% | - | - |
| 06/30/2025 | 36.6500 | 36.7100 | 36.5300 | 36.7100 | +0.45% | - | - |
| 07/01/2025 | 36.8600 | 37.2350 | 36.7700 | 37.0400 | +0.90% | - | - |
| 07/02/2025 | 36.7450 | 36.8800 | 36.2400 | 36.2400 | -2.16% | - | - |
| 07/03/2025 | 35.9950 | 36.6750 | 35.9950 | 36.6750 | +1.20% | - | - |
| 07/04/2025 | 36.5150 | 36.5150 | 36.3950 | 36.4700 | -0.56% | - | - |
| 07/07/2025 | 36.5450 | 36.7350 | 36.5450 | 36.7350 | +0.73% | - | - |
| 07/08/2025 | 36.8250 | 36.8800 | 36.5500 | 36.5500 | -0.50% | - | - |
| 07/09/2025 | 36.6750 | 36.8000 | 36.6750 | 36.8000 | +0.68% | - | - |
| 07/10/2025 | 36.6450 | 37.1150 | 36.6450 | 37.1150 | +0.86% | - | - |
| 07/11/2025 | 37.2400 | 37.2950 | 37.0600 | 37.0600 | -0.15% | - | - |
| 07/14/2025 | 37.1550 | 37.2100 | 37.1100 | 37.1600 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.