| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 36.9550 | -1.60% | -0.6000 | 09/27/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 37.2900 | 37.2900 | 37.2500 | 37.2500 | -0.92% | - | - |
| 08/29/2023 | 37.3100 | 37.3100 | 37.1800 | 37.1800 | -0.19% | - | - |
| 08/30/2023 | 37.2650 | 37.2650 | 36.9400 | 36.9400 | -0.65% | - | - |
| 08/31/2023 | 37.0350 | 37.1700 | 37.0350 | 37.1700 | +0.62% | - | - |
| 09/01/2023 | 36.9400 | 37.0750 | 36.9400 | 37.0750 | -0.26% | - | - |
| 09/04/2023 | 37.1450 | 37.1450 | 37.1450 | 37.1450 | +0.19% | - | - |
| 09/05/2023 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | -1.44% | - | - |
| 09/06/2023 | 36.7300 | 37.1300 | 36.7300 | 37.1300 | +1.42% | - | - |
| 09/07/2023 | 38.1450 | 38.1450 | 38.1450 | 38.1450 | +2.73% | - | - |
| 09/08/2023 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -0.64% | - | - |
| 09/11/2023 | 37.9850 | 38.0700 | 37.9850 | 38.0700 | +0.45% | - | - |
| 09/12/2023 | 37.7850 | 37.7850 | 37.7800 | 37.7800 | -0.76% | - | - |
| 09/13/2023 | 37.7650 | 37.7650 | 37.7650 | 37.7650 | -0.04% | - | - |
| 09/14/2023 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | +3.56% | - | - |
| 09/15/2023 | 39.3250 | 39.3250 | 39.2550 | 39.2550 | +0.37% | - | - |
| 09/18/2023 | 39.1150 | 39.1150 | 38.7450 | 38.7450 | -1.30% | - | - |
| 09/19/2023 | 38.8050 | 38.8050 | 38.3950 | 38.3950 | -0.90% | - | - |
| 09/20/2023 | 38.4450 | 38.4600 | 38.4450 | 38.4600 | +0.17% | - | - |
| 09/21/2023 | 38.1850 | 38.1850 | 38.1850 | 38.1850 | -0.72% | - | - |
| 09/22/2023 | 38.1750 | 38.1750 | 37.9600 | 37.9600 | -0.59% | - | - |
| 09/25/2023 | 37.8950 | 37.8950 | 37.7550 | 37.7550 | -0.54% | - | - |
| 09/26/2023 | 37.9150 | 37.9150 | 37.5550 | 37.5550 | -0.53% | - | - |
| 09/27/2023 | 37.1700 | 37.1700 | 36.9550 | 36.9550 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover