LastChg. % 1DChg. Abs.
37.1600+0.27%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/202537.515037.530036.895036.8950-1.69%--
06/17/202536.795036.940036.725036.8500-0.12%--
06/18/202536.835036.910036.785036.7850-0.18%--
06/19/202536.885036.885036.665036.6650-0.33%--
06/20/202536.740037.100036.680037.1000+1.19%--
06/23/202537.525037.525037.305037.3700+0.73%--
06/24/202537.625037.625036.990036.9900-1.02%--
06/25/202537.150037.220036.500036.5000-1.32%--
06/26/202536.210036.235036.125036.2350-0.73%--
06/27/202536.330036.545036.265036.5450+0.86%--
06/30/202536.650036.710036.530036.7100+0.45%--
07/01/202536.860037.235036.770037.0400+0.90%--
07/02/202536.745036.880036.240036.2400-2.16%--
07/03/202535.995036.675035.995036.6750+1.20%--
07/04/202536.515036.515036.395036.4700-0.56%--
07/07/202536.545036.735036.545036.7350+0.73%--
07/08/202536.825036.880036.550036.5500-0.50%--
07/09/202536.675036.800036.675036.8000+0.68%--
07/10/202536.645037.115036.645037.1150+0.86%--
07/11/202537.240037.295037.060037.0600-0.15%--
07/14/202537.155037.210037.110037.1600+0.27%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).