| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.9100 | +0.37% | +0.1400 |
| 09/04/2026, 17:32:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 38.0100 | 38.0100 | 37.4100 | 37.9100 | +0.37% | - | - |
| 09/02/2026 | 37.8450 | 37.8450 | 37.6250 | 37.7700 | -0.07% | - | - |
| 09/01/2026 | 37.7200 | 38.0300 | 37.6800 | 37.7950 | +0.64% | - | - |
| 08/31/2026 | 37.9200 | 37.9200 | 37.5550 | 37.5550 | -1.18% | - | - |
| 08/28/2026 | 37.6650 | 38.0050 | 37.6550 | 38.0050 | +1.12% | - | - |
| 08/27/2026 | 38.1500 | 38.1500 | 37.5850 | 37.5850 | -1.09% | - | - |
| 08/26/2026 | 37.9650 | 38.0000 | 37.8750 | 38.0000 | +0.40% | - | - |
| 08/25/2026 | 38.2500 | 38.2500 | 37.8500 | 37.8500 | +0.37% | - | - |
| 08/24/2026 | 37.4600 | 37.7800 | 37.4600 | 37.7100 | -0.40% | - | - |
| 08/21/2026 | 38.5300 | 38.9150 | 37.8600 | 37.8600 | -3.10% | - | - |
| 08/20/2026 | 38.9400 | 39.0700 | 38.6700 | 39.0700 | +0.44% | - | - |
| 08/19/2026 | 39.1250 | 39.3150 | 38.9000 | 38.9000 | -2.05% | - | - |
| 08/18/2026 | 39.3650 | 39.9250 | 38.9400 | 39.7150 | +1.57% | - | - |
| 08/17/2026 | 39.6850 | 39.6850 | 39.1000 | 39.1000 | -1.08% | - | - |
| 08/14/2026 | 39.5300 | 39.5300 | 39.3350 | 39.5250 | +0.06% | - | - |
| 08/13/2026 | 39.4200 | 39.5000 | 39.3550 | 39.5000 | +1.15% | - | - |
| 08/12/2026 | 39.0400 | 39.1000 | 38.9150 | 39.0500 | +0.76% | - | - |
| 08/11/2026 | 38.6000 | 38.8150 | 38.4800 | 38.7550 | +0.21% | - | - |
| 08/10/2026 | 39.5950 | 39.6400 | 38.6750 | 38.6750 | -2.11% | - | - |
| 08/07/2026 | 39.3900 | 39.5100 | 38.9550 | 39.5100 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.