| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.0650 | -3.36% | -1.3600 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 40.0250 | 40.3200 | 38.9300 | 39.0650 | -3.36% | - | - |
| 04/16/2026 | 40.7350 | 40.7350 | 40.4250 | 40.4250 | -1.11% | - | - |
| 04/15/2026 | 41.2750 | 41.3750 | 40.8800 | 40.8800 | +0.05% | - | - |
| 04/14/2026 | 40.8950 | 40.9450 | 40.5850 | 40.8600 | -0.85% | - | - |
| 04/13/2026 | 41.3900 | 41.4500 | 41.2100 | 41.2100 | -1.67% | - | - |
| 04/10/2026 | 42.6650 | 42.6650 | 41.9100 | 41.9100 | -1.83% | - | - |
| 04/09/2026 | 42.3850 | 42.6900 | 41.9500 | 42.6900 | +1.50% | - | - |
| 04/08/2026 | 42.1500 | 42.2400 | 41.5400 | 42.0600 | -1.28% | 11,320 | 268 |
| 04/07/2026 | 42.4450 | 42.6050 | 42.2850 | 42.6050 | -0.18% | - | - |
| 04/02/2026 | 41.8250 | 42.6800 | 41.8250 | 42.6800 | +2.22% | - | - |
| 04/01/2026 | 42.6400 | 42.6400 | 41.7550 | 41.7550 | -0.90% | - | - |
| 03/31/2026 | 43.1200 | 43.1500 | 42.1350 | 42.1350 | -2.01% | - | - |
| 03/30/2026 | 42.2100 | 43.0000 | 42.2100 | 43.0000 | +1.42% | - | - |
| 03/27/2026 | 42.1150 | 42.4000 | 42.1100 | 42.4000 | +1.13% | - | - |
| 03/26/2026 | 41.0550 | 41.9250 | 41.0550 | 41.9250 | +1.26% | - | - |
| 03/25/2026 | 41.2700 | 41.4050 | 41.0550 | 41.4050 | +0.91% | - | - |
| 03/24/2026 | 40.7900 | 41.1250 | 40.7100 | 41.0300 | +1.22% | - | - |
| 03/23/2026 | 39.7850 | 40.7100 | 39.7850 | 40.5350 | -0.25% | - | - |
| 03/20/2026 | 41.4600 | 41.4600 | 40.6350 | 40.6350 | -3.01% | - | - |
| 03/19/2026 | 42.8850 | 42.9800 | 41.8950 | 41.8950 | -2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.