LastChg. % 1DChg. Abs.Date, TimeStatus
36.9550-1.60%-0.600009/27/2023, 17:32:22D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202337.290037.290037.250037.2500-0.92%--
08/29/202337.310037.310037.180037.1800-0.19%--
08/30/202337.265037.265036.940036.9400-0.65%--
08/31/202337.035037.170037.035037.1700+0.62%--
09/01/202336.940037.075036.940037.0750-0.26%--
09/04/202337.145037.145037.145037.1450+0.19%--
09/05/202336.610036.610036.610036.6100-1.44%--
09/06/202336.730037.130036.730037.1300+1.42%--
09/07/202338.145038.145038.145038.1450+2.73%--
09/08/202337.900037.900037.900037.9000-0.64%--
09/11/202337.985038.070037.985038.0700+0.45%--
09/12/202337.785037.785037.780037.7800-0.76%--
09/13/202337.765037.765037.765037.7650-0.04%--
09/14/202339.110039.110039.110039.1100+3.56%--
09/15/202339.325039.325039.255039.2550+0.37%--
09/18/202339.115039.115038.745038.7450-1.30%--
09/19/202338.805038.805038.395038.3950-0.90%--
09/20/202338.445038.460038.445038.4600+0.17%--
09/21/202338.185038.185038.185038.1850-0.72%--
09/22/202338.175038.175037.960037.9600-0.59%--
09/25/202337.895037.895037.755037.7550-0.54%--
09/26/202337.915037.915037.555037.5550-0.53%--
09/27/202337.170037.170036.955036.9550-1.60%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).