| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.1950 | -0.13% | -0.0550 |
| 03/12/2026, 11:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 42.2000 | 42.2500 | 42.1050 | 42.2500 | +0.43% | - | - |
| 03/10/2026 | 42.4100 | 42.4100 | 41.8550 | 42.0700 | -0.60% | - | - |
| 03/09/2026 | 41.9750 | 42.6200 | 41.9750 | 42.3250 | +1.11% | - | - |
| 03/06/2026 | 41.7700 | 41.9750 | 41.7700 | 41.8600 | +0.62% | - | - |
| 03/05/2026 | 42.4000 | 42.4000 | 41.6000 | 41.6000 | -0.67% | - | - |
| 03/04/2026 | 41.9650 | 42.3250 | 41.8800 | 41.8800 | +0.34% | 5,248 | 124 |
| 03/03/2026 | 42.1650 | 42.3050 | 41.7400 | 41.7400 | -0.97% | - | - |
| 03/02/2026 | 42.3000 | 42.3000 | 42.0050 | 42.1500 | +1.93% | - | - |
| 02/26/2026 | 41.1950 | 41.3500 | 41.1950 | 41.3500 | +0.55% | - | - |
| 02/25/2026 | 41.2850 | 41.4150 | 41.1050 | 41.1250 | +0.95% | - | - |
| 02/24/2026 | 40.9800 | 41.0350 | 40.7400 | 40.7400 | +0.23% | - | - |
| 02/23/2026 | 40.0650 | 40.7500 | 40.0650 | 40.6450 | +1.01% | - | - |
| 02/20/2026 | 40.4100 | 40.4100 | 40.2400 | 40.2400 | -0.02% | - | - |
| 02/19/2026 | 40.1350 | 40.2500 | 39.9550 | 40.2500 | +0.89% | - | - |
| 02/18/2026 | 40.3950 | 40.8000 | 39.8950 | 39.8950 | -1.95% | - | - |
| 02/17/2026 | 41.1950 | 41.4850 | 40.6900 | 40.6900 | -0.16% | - | - |
| 02/16/2026 | 40.9650 | 41.0350 | 40.7550 | 40.7550 | -0.51% | - | - |
| 02/13/2026 | 39.9650 | 40.9650 | 39.9400 | 40.9650 | +0.47% | - | - |
| 02/12/2026 | 37.8200 | 40.7750 | 37.7550 | 40.7750 | +8.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.