| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.4000 | +1.13% | +0.4750 |
| 03/27/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 42.1150 | 42.4000 | 42.1100 | 42.4000 | +1.13% | - | - |
| 03/26/2026 | 41.0550 | 41.9250 | 41.0550 | 41.9250 | +1.26% | - | - |
| 03/25/2026 | 41.2700 | 41.4050 | 41.0550 | 41.4050 | +0.91% | - | - |
| 03/24/2026 | 40.7900 | 41.1250 | 40.7100 | 41.0300 | +1.22% | - | - |
| 03/23/2026 | 39.7850 | 40.7100 | 39.7850 | 40.5350 | -0.25% | - | - |
| 03/20/2026 | 41.4600 | 41.4600 | 40.6350 | 40.6350 | -3.01% | - | - |
| 03/19/2026 | 42.8850 | 42.9800 | 41.8950 | 41.8950 | -2.81% | - | - |
| 03/18/2026 | 43.7150 | 43.7150 | 43.1050 | 43.1050 | -1.64% | - | - |
| 03/17/2026 | 43.6150 | 43.8250 | 43.5900 | 43.8250 | +0.75% | - | - |
| 03/16/2026 | 43.9350 | 43.9350 | 43.5000 | 43.5000 | -0.83% | - | - |
| 03/13/2026 | 42.9400 | 43.8650 | 42.9400 | 43.8650 | +1.96% | - | - |
| 03/12/2026 | 42.1750 | 43.0200 | 42.1500 | 43.0200 | +1.82% | - | - |
| 03/11/2026 | 42.2000 | 42.2500 | 42.1050 | 42.2500 | +0.43% | - | - |
| 03/10/2026 | 42.4100 | 42.4100 | 41.8550 | 42.0700 | -0.60% | - | - |
| 03/09/2026 | 41.9750 | 42.6200 | 41.9750 | 42.3250 | +1.11% | - | - |
| 03/06/2026 | 41.7700 | 41.9750 | 41.7700 | 41.8600 | +0.62% | - | - |
| 03/05/2026 | 42.4000 | 42.4000 | 41.6000 | 41.6000 | -0.67% | - | - |
| 03/04/2026 | 41.9650 | 42.3250 | 41.8800 | 41.8800 | +0.34% | 5,248 | 124 |
| 03/03/2026 | 42.1650 | 42.3050 | 41.7400 | 41.7400 | -0.97% | - | - |
| 03/02/2026 | 42.3000 | 42.3000 | 42.0050 | 42.1500 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.