| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.9950 | -1.07% | -0.4100 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 40.5100 | 40.6300 | 40.5100 | 40.5700 | +2.10% | - | - |
| 11/06/2025 | 39.9150 | 40.1750 | 39.9150 | 40.1750 | -0.97% | - | - |
| 11/10/2025 | 40.1200 | 40.1200 | 39.2000 | 39.2000 | -2.43% | - | - |
| 11/11/2025 | 39.3750 | 39.3750 | 39.1150 | 39.3500 | +0.38% | - | - |
| 11/12/2025 | 39.2950 | 39.6650 | 39.2200 | 39.6650 | +0.80% | - | - |
| 11/13/2025 | 39.5800 | 39.6450 | 39.4900 | 39.6450 | -0.05% | - | - |
| 11/14/2025 | 38.9550 | 39.3650 | 38.9550 | 39.2000 | -1.12% | - | - |
| 11/17/2025 | 39.6400 | 40.1800 | 39.6400 | 40.1800 | +2.50% | - | - |
| 11/18/2025 | 40.2000 | 40.2400 | 40.0000 | 40.0000 | -0.45% | - | - |
| 11/19/2025 | 40.0700 | 40.4050 | 39.5350 | 39.5350 | -1.16% | - | - |
| 11/20/2025 | 39.7700 | 39.7700 | 39.3700 | 39.4600 | -0.19% | - | - |
| 11/21/2025 | 39.3400 | 39.7850 | 39.2150 | 39.7850 | +0.82% | - | - |
| 11/24/2025 | 39.7750 | 39.8100 | 39.6300 | 39.8100 | +0.06% | - | - |
| 11/25/2025 | 40.0750 | 40.0750 | 39.6950 | 39.6950 | -0.29% | - | - |
| 11/26/2025 | 39.7400 | 39.8150 | 39.6900 | 39.8150 | +0.30% | - | - |
| 11/27/2025 | 40.2250 | 40.2400 | 40.1600 | 40.1600 | +0.87% | - | - |
| 11/28/2025 | 40.3250 | 40.4100 | 40.1400 | 40.4100 | +0.62% | - | - |
| 12/01/2025 | 40.2550 | 40.2550 | 39.6900 | 39.6900 | -1.78% | 21,553 | 536 |
| 12/02/2025 | 39.2350 | 39.4350 | 38.9200 | 38.9200 | -1.94% | - | - |
| 12/03/2025 | 38.6950 | 38.7250 | 38.4050 | 38.4050 | -1.32% | - | - |
| 12/04/2025 | 38.1900 | 38.1950 | 37.9950 | 37.9950 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.