Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.1350 | +0.84% | +0.1600 |
04/26/2024, 09:05:23 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 18.0250 | 18.1250 | 18.0250 | 18.1250 | +0.42% | - | - |
03/27/2024 | 18.1250 | 18.1250 | 18.1250 | 18.1250 | 0.00% | - | - |
03/28/2024 | 18.4150 | 18.4150 | 18.3250 | 18.3250 | +1.10% | - | - |
04/02/2024 | 18.4000 | 18.4100 | 18.4000 | 18.4100 | +0.46% | - | - |
04/03/2024 | 18.4300 | 19.1000 | 18.4300 | 19.1000 | +3.75% | - | - |
04/04/2024 | 19.1350 | 19.1350 | 19.1200 | 19.1200 | +0.10% | - | - |
04/05/2024 | 18.9600 | 18.9600 | 18.8750 | 18.8750 | -1.28% | - | - |
04/08/2024 | 19.2200 | 19.3250 | 19.2200 | 19.3250 | +2.38% | - | - |
04/09/2024 | 19.3300 | 19.3300 | 19.2800 | 19.2800 | -0.23% | - | - |
04/10/2024 | 19.3900 | 19.3900 | 19.1800 | 19.1800 | -0.52% | - | - |
04/11/2024 | 19.1800 | 19.1800 | 18.9900 | 18.9900 | -0.99% | - | - |
04/12/2024 | 19.0800 | 19.0800 | 18.8900 | 18.8900 | -0.53% | - | - |
04/15/2024 | 18.9500 | 18.9750 | 18.9500 | 18.9750 | +0.45% | - | - |
04/16/2024 | 18.7450 | 19.1200 | 18.7450 | 19.1200 | +0.76% | - | - |
04/17/2024 | 19.2400 | 19.3900 | 19.2400 | 19.3900 | +1.41% | - | - |
04/18/2024 | 19.4200 | 19.4200 | 19.3250 | 19.3250 | -0.34% | - | - |
04/19/2024 | 19.1950 | 19.2600 | 19.1950 | 19.2600 | -0.34% | - | - |
04/22/2024 | 19.3950 | 19.4500 | 19.3950 | 19.4500 | +0.99% | - | - |
04/23/2024 | 19.4500 | 19.4500 | 19.2800 | 19.2800 | -0.87% | - | - |
04/24/2024 | 19.3250 | 19.3250 | 19.0950 | 19.0950 | -0.96% | - | - |
04/25/2024 | 19.1250 | 19.1250 | 18.9750 | 18.9750 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover