| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.9400 | -2.63% | -0.3500 |
| 01/08/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12.8800 | 12.9500 | 12.8500 | 12.9500 | +0.78% | - | - |
| 12/10/2025 | 12.8800 | 12.9300 | 12.8800 | 12.8900 | -0.46% | - | - |
| 12/11/2025 | 12.8200 | 13.0100 | 12.8200 | 12.9700 | +0.62% | 12,850 | 1,000 |
| 12/12/2025 | 13.2200 | 13.3600 | 13.2200 | 13.2600 | +2.24% | - | - |
| 12/15/2025 | 13.2200 | 13.2800 | 13.1200 | 13.1200 | -1.06% | - | - |
| 12/16/2025 | 13.2200 | 13.3500 | 13.2200 | 13.2300 | +0.84% | - | - |
| 12/17/2025 | 13.1500 | 13.2000 | 13.1500 | 13.1900 | -0.30% | - | - |
| 12/18/2025 | 13.2400 | 13.2600 | 13.1900 | 13.2600 | +0.53% | - | - |
| 12/19/2025 | 13.1900 | 13.2600 | 13.1200 | 13.1200 | -1.06% | - | - |
| 12/22/2025 | 13.1700 | 13.1700 | 13.0600 | 13.1300 | +0.08% | - | - |
| 12/23/2025 | 13.1200 | 13.2400 | 13.1200 | 13.1300 | 0.00% | 10,504 | 800 |
| 12/29/2025 | 13.1700 | 13.3600 | 13.1700 | 13.3000 | +1.29% | - | - |
| 12/30/2025 | 13.2200 | 13.3100 | 13.2200 | 13.3100 | +0.08% | - | - |
| 01/02/2026 | 13.4000 | 13.4000 | 13.2500 | 13.2600 | -0.38% | - | - |
| 01/05/2026 | 13.5500 | 13.5500 | 13.3100 | 13.3700 | +0.83% | - | - |
| 01/06/2026 | 13.5500 | 13.6000 | 13.2700 | 13.6000 | +1.72% | - | - |
| 01/07/2026 | 13.2700 | 13.4000 | 13.2700 | 13.2900 | -2.28% | - | - |
| 01/08/2026 | 13.2000 | 13.2000 | 12.9400 | 12.9400 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.