| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.0000 | -1.56% | -1.0000 |
| 11/06/2025, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2025 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | 0.00% | - | - |
| 10/08/2025 | 63.0000 | 63.5000 | 63.0000 | 63.5000 | +1.60% | - | - |
| 10/09/2025 | 63.5000 | 63.5000 | 63.0000 | 63.0000 | -0.79% | - | - |
| 10/10/2025 | 63.0000 | 63.0000 | 62.5000 | 62.5000 | -0.79% | - | - |
| 10/13/2025 | 63.0000 | 63.5000 | 61.5000 | 62.0000 | -0.80% | 20,875 | 334 |
| 10/14/2025 | 61.5000 | 62.5000 | 61.0000 | 61.0000 | -1.61% | - | - |
| 10/15/2025 | 61.5000 | 62.5000 | 61.0000 | 62.5000 | +2.46% | - | - |
| 10/16/2025 | 61.0000 | 62.5000 | 61.0000 | 62.0000 | -0.80% | - | - |
| 10/17/2025 | 60.5000 | 62.5000 | 60.5000 | 62.5000 | +0.81% | - | - |
| 10/20/2025 | 62.0000 | 62.5000 | 62.0000 | 62.5000 | 0.00% | - | - |
| 10/21/2025 | 63.5000 | 64.5000 | 63.0000 | 63.5000 | +1.60% | - | - |
| 10/22/2025 | 63.5000 | 64.0000 | 63.5000 | 63.5000 | 0.00% | - | - |
| 10/23/2025 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | 0.00% | - | - |
| 10/24/2025 | 64.0000 | 64.5000 | 63.5000 | 64.5000 | +1.57% | - | - |
| 10/27/2025 | 65.0000 | 65.0000 | 64.0000 | 64.0000 | -0.78% | 15,600 | 240 |
| 10/28/2025 | 64.5000 | 64.5000 | 64.0000 | 64.5000 | +0.78% | - | - |
| 10/29/2025 | 65.0000 | 65.0000 | 64.0000 | 64.0000 | -0.78% | - | - |
| 10/30/2025 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | 0.00% | - | - |
| 10/31/2025 | 65.5000 | 65.5000 | 64.0000 | 64.0000 | 0.00% | - | - |
| 11/03/2025 | 64.5000 | 64.5000 | 64.0000 | 64.5000 | +0.78% | - | - |
| 11/04/2025 | 64.5000 | 65.0000 | 64.5000 | 65.0000 | +0.78% | - | - |
| 11/05/2025 | 64.5000 | 65.0000 | 64.0000 | 64.0000 | -1.54% | - | - |
| 11/06/2025 | 63.5000 | 63.5000 | 62.0000 | 63.0000 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.