| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.0000 | -1.64% | -1.0000 |
| 09/10/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 61.0000 | 61.0000 | 60.0000 | 60.0000 | -1.64% | - | - |
| 09/09/2026 | 62.0000 | 62.0000 | 61.0000 | 61.0000 | -1.61% | - | - |
| 09/08/2026 | 61.5000 | 62.0000 | 61.0000 | 62.0000 | +0.81% | - | - |
| 09/07/2026 | 62.0000 | 62.0000 | 61.0000 | 61.5000 | -0.81% | - | - |
| 09/04/2026 | 62.0000 | 62.0000 | 61.0000 | 62.0000 | +0.81% | - | - |
| 09/03/2026 | 61.0000 | 61.5000 | 60.5000 | 61.5000 | +0.82% | - | - |
| 09/02/2026 | 61.5000 | 61.5000 | 60.5000 | 61.0000 | 0.00% | - | - |
| 09/01/2026 | 61.0000 | 61.0000 | 60.0000 | 61.0000 | +0.83% | - | - |
| 08/31/2026 | 61.0000 | 61.0000 | 60.5000 | 60.5000 | -1.63% | - | - |
| 08/28/2026 | 61.0000 | 61.5000 | 60.5000 | 61.5000 | +0.82% | - | - |
| 08/27/2026 | 62.0000 | 62.0000 | 61.0000 | 61.0000 | -0.81% | 7,440 | 120 |
| 08/26/2026 | 61.0000 | 61.5000 | 60.5000 | 61.5000 | 0.00% | - | - |
| 08/25/2026 | 61.5000 | 61.5000 | 61.0000 | 61.5000 | +1.65% | - | - |
| 08/24/2026 | 60.0000 | 61.0000 | 60.0000 | 60.5000 | -0.82% | - | - |
| 08/21/2026 | 62.0000 | 62.0000 | 61.0000 | 61.0000 | -1.61% | - | - |
| 08/20/2026 | 62.0000 | 62.0000 | 61.5000 | 62.0000 | +0.81% | - | - |
| 08/19/2026 | 62.0000 | 63.0000 | 61.5000 | 61.5000 | -2.38% | 18,396 | 292 |
| 08/18/2026 | 62.0000 | 63.0000 | 61.5000 | 63.0000 | +1.61% | 13,640 | 220 |
| 08/17/2026 | 63.0000 | 63.0000 | 62.0000 | 62.0000 | -0.80% | - | - |
| 08/14/2026 | 63.0000 | 63.5000 | 62.0000 | 62.5000 | -0.79% | 254 | 4 |
| 08/13/2026 | 62.5000 | 63.0000 | 62.0000 | 63.0000 | +1.61% | - | - |
| 08/12/2026 | 62.5000 | 62.5000 | 62.0000 | 62.0000 | 0.00% | - | - |
| 08/11/2026 | 62.0000 | 62.0000 | 61.5000 | 62.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.