| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.5000 | +3.31% | +2.0000 |
| 02/13/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 59.5000 | 62.5000 | 59.0000 | 62.5000 | +3.31% | 17,760 | 296 |
| 02/12/2026 | 59.5000 | 60.5000 | 58.5000 | 60.5000 | +3.42% | - | - |
| 02/11/2026 | 58.5000 | 58.5000 | 58.0000 | 58.5000 | +0.86% | - | - |
| 02/10/2026 | 57.0000 | 58.0000 | 57.0000 | 58.0000 | +1.75% | - | - |
| 02/09/2026 | 57.5000 | 57.5000 | 57.0000 | 57.0000 | 0.00% | - | - |
| 02/06/2026 | 57.5000 | 58.0000 | 57.0000 | 57.0000 | -0.87% | - | - |
| 02/05/2026 | 59.0000 | 59.0000 | 57.5000 | 57.5000 | -1.71% | 234 | 4 |
| 02/04/2026 | 58.0000 | 59.0000 | 58.0000 | 58.5000 | 0.00% | - | - |
| 02/03/2026 | 58.0000 | 58.5000 | 58.0000 | 58.5000 | +0.86% | - | - |
| 02/02/2026 | 58.0000 | 59.0000 | 58.0000 | 58.0000 | 0.00% | - | - |
| 01/30/2026 | 57.5000 | 58.5000 | 57.5000 | 58.0000 | 0.00% | - | - |
| 01/29/2026 | 59.0000 | 59.0000 | 58.0000 | 58.0000 | -2.52% | - | - |
| 01/28/2026 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +0.85% | - | - |
| 01/27/2026 | 60.0000 | 60.0000 | 59.0000 | 59.0000 | -0.84% | - | - |
| 01/26/2026 | 59.0000 | 59.5000 | 59.0000 | 59.5000 | +0.85% | - | - |
| 01/23/2026 | 60.5000 | 60.5000 | 59.0000 | 59.0000 | -2.48% | - | - |
| 01/22/2026 | 61.5000 | 62.0000 | 60.5000 | 60.5000 | -0.82% | - | - |
| 01/21/2026 | 61.0000 | 61.0000 | 60.5000 | 61.0000 | +0.83% | - | - |
| 01/20/2026 | 59.5000 | 60.5000 | 59.5000 | 60.5000 | +0.83% | - | - |
| 01/19/2026 | 59.5000 | 60.0000 | 59.0000 | 60.0000 | -0.83% | - | - |
| 01/16/2026 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | 0.00% | 605 | 10 |
| 01/15/2026 | 60.5000 | 61.0000 | 60.5000 | 60.5000 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.