| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:12:23 | 2.6900 | 500 | 1,345.00 | 20,663 | Continuous Trading |
| 12:12:23 | 2.6900 | 500 | 1,345.00 | 21,163 | Continuous Trading |
| 12:12:23 | 2.6900 | 3,717 | 9,998.73 | 24,880 | Continuous Trading |
| 12:16:33 | 2.6890 | 1,000 | 2,689.00 | 25,880 | Continuous Trading |
| 12:16:33 | 2.6890 | 500 | 1,344.50 | 26,380 | Continuous Trading |
| 12:16:34 | 2.6890 | 3,217 | 8,650.51 | 29,597 | Continuous Trading |
| 12:16:47 | 2.6770 | 735 | 1,967.60 | 30,332 | Continuous Trading |
| 12:16:47 | 2.6770 | 1,647 | 4,409.02 | 31,979 | Continuous Trading |
| 12:16:47 | 2.6770 | 713 | 1,908.70 | 32,692 | Continuous Trading |
| 12:16:47 | 2.6770 | 1,622 | 4,342.09 | 34,314 | Continuous Trading |
| 12:33:19 | 2.6730 | 103 | 275.32 | 34,417 | Continuous Trading |
| 12:33:19 | 2.6730 | 1,897 | 5,070.68 | 36,314 | Continuous Trading |
| 12:33:50 | 2.6810 | 2,306 | 6,182.39 | 38,620 | Continuous Trading |
| 12:33:50 | 2.6810 | 411 | 1,101.89 | 39,031 | Continuous Trading |
| 13:00:22 | 2.7070 | - | - | 39,031 | Reference Price |
| 14:35:50 | 2.7360 | 457 | 1,250.35 | 39,488 | Continuous Trading |
| 14:45:40 | 2.7470 | 2,940 | 8,076.18 | 42,428 | Continuous Trading |
| 14:45:40 | 2.7470 | 1,000 | 2,747.00 | 43,428 | Continuous Trading |
| 14:45:40 | 2.7470 | 777 | 2,134.42 | 44,205 | Continuous Trading |
| 15:00:04 | 2.7350 | 30 | 82.05 | 44,235 | Continuous Trading |
