| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:06 | 2.7740 | - | - | - | Reference Price |
| 09:52:58 | 2.6710 | 1,000 | 2,671.00 | 1,000 | Continuous Trading |
| 10:27:01 | 2.7070 | 3,396 | 9,192.97 | 4,396 | Continuous Trading |
| 10:27:01 | 2.7070 | 321 | 868.95 | 4,717 | Continuous Trading |
| 10:37:35 | 2.7090 | 954 | 2,584.39 | 5,671 | Continuous Trading |
| 11:00:30 | 2.6960 | - | - | 5,671 | Reference Price |
| 12:28:53 | 2.7080 | 2,958 | 8,010.26 | 8,629 | Continuous Trading |
| 12:28:53 | 2.7080 | 324 | 877.39 | 8,953 | Continuous Trading |
| 12:28:53 | 2.7080 | 1,435 | 3,885.98 | 10,388 | Continuous Trading |
| 12:46:11 | 2.7140 | 500 | 1,357.00 | 10,888 | Continuous Trading |
| 12:46:11 | 2.7140 | 4,217 | 11,444.94 | 15,105 | Continuous Trading |
| 13:00:29 | 2.7230 | - | - | 15,105 | Reference Price |
| 13:16:39 | 2.7260 | 4,717 | 12,858.54 | 19,822 | Continuous Trading |
| 13:55:03 | 2.6920 | 1,500 | 4,038.00 | 21,322 | Continuous Trading |
| 13:55:03 | 2.6920 | 1,500 | 4,038.00 | 22,822 | Continuous Trading |
| 14:28:22 | 2.7030 | 23 | 62.17 | 22,845 | Continuous Trading |
| 14:39:27 | 2.7010 | 2,958 | 7,989.56 | 25,803 | Continuous Trading |
| 14:39:27 | 2.7010 | 1,759 | 4,751.06 | 27,562 | Continuous Trading |
| 14:48:29 | 2.6920 | 44 | 118.45 | 27,606 | Continuous Trading |
| 14:51:57 | 2.7020 | 182 | 491.76 | 27,788 | Continuous Trading |
