LastChg. % 1DChg. Abs.
2.4040+1.86%+0.0440
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:152.4040--20,645Reference Price
17:24:182.40302,9587,108.0720,645Continuous Trading
16:23:312.42802,0675,018.6817,687Continuous Trading
16:22:162.40501,5143,641.1715,620Continuous Trading
16:22:162.40501,1362,732.0814,106Continuous Trading
16:22:002.3970325779.0312,970Continuous Trading
15:36:402.37801,0002,378.0012,645Continuous Trading
15:36:402.37801,0002,378.0011,645Continuous Trading
15:30:372.3880--10,645Reference Price
14:40:112.4340217528.1810,645Continuous Trading
14:40:112.43404,50010,953.0010,428Continuous Trading
13:02:392.3540194456.685,928Continuous Trading
13:02:392.35401,4663,450.965,734Continuous Trading
13:02:392.35405481,289.994,268Continuous Trading
13:02:392.354069162.433,720Continuous Trading
13:02:392.35405991,410.053,651Continuous Trading
13:00:252.3510--3,052Reference Price
12:47:352.34202,7466,431.133,052Continuous Trading
11:27:182.3260306711.76306Continuous Trading
11:00:432.3380---Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas