| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:26 | 2.5910 | - | - | 51,247 | Reference Price |
| 16:56:02 | 2.6030 | 4,717 | 12,278.35 | 51,247 | Continuous Trading |
| 16:53:28 | 2.5920 | 4,717 | 12,226.46 | 46,530 | Continuous Trading |
| 16:40:21 | 2.5970 | 1,777 | 4,614.87 | 41,813 | Continuous Trading |
| 16:40:21 | 2.5970 | 2,940 | 7,635.18 | 40,036 | Continuous Trading |
| 16:14:27 | 2.6450 | 43 | 113.74 | 37,096 | Continuous Trading |
| 15:42:08 | 2.7060 | 1,777 | 4,808.56 | 37,053 | Continuous Trading |
| 15:42:08 | 2.7060 | 2,940 | 7,955.64 | 35,276 | Continuous Trading |
| 15:31:58 | 2.7110 | 1,790 | 4,852.69 | 32,336 | Continuous Trading |
| 15:30:32 | 2.7200 | - | - | 30,546 | Reference Price |
| 14:51:57 | 2.7020 | 2,748 | 7,425.10 | 30,546 | Continuous Trading |
| 14:51:57 | 2.7020 | 10 | 27.02 | 27,798 | Continuous Trading |
| 14:51:57 | 2.7020 | 182 | 491.76 | 27,788 | Continuous Trading |
| 14:48:29 | 2.6920 | 44 | 118.45 | 27,606 | Continuous Trading |
| 14:39:27 | 2.7010 | 1,759 | 4,751.06 | 27,562 | Continuous Trading |
| 14:39:27 | 2.7010 | 2,958 | 7,989.56 | 25,803 | Continuous Trading |
| 14:28:22 | 2.7030 | 23 | 62.17 | 22,845 | Continuous Trading |
| 13:55:03 | 2.6920 | 1,500 | 4,038.00 | 22,822 | Continuous Trading |
| 13:55:03 | 2.6920 | 1,500 | 4,038.00 | 21,322 | Continuous Trading |
| 13:16:39 | 2.7260 | 4,717 | 12,858.54 | 19,822 | Continuous Trading |
