Last | Chg. % 1D | Chg. Abs. |
---|---|---|
85.9500 | +0.06% | +0.0500 |
04/18/2024, 09:05:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 86.6500 | 86.6500 | 86.6500 | 86.6500 | +0.41% | - | - |
03/20/2024 | 87.6500 | 87.6500 | 87.6500 | 87.6500 | +1.15% | - | - |
03/21/2024 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | +0.86% | - | - |
03/22/2024 | 86.8000 | 86.8000 | 86.8000 | 86.8000 | -1.81% | - | - |
03/25/2024 | 87.2500 | 87.2500 | 87.2500 | 87.2500 | +0.52% | - | - |
03/26/2024 | 87.7000 | 87.7000 | 87.7000 | 87.7000 | +0.52% | - | - |
03/27/2024 | 89.2000 | 89.2000 | 89.2000 | 89.2000 | +1.71% | - | - |
04/02/2024 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | -0.78% | - | - |
04/03/2024 | 87.4000 | 87.4000 | 87.4000 | 87.4000 | -1.24% | - | - |
04/04/2024 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +0.92% | - | - |
04/08/2024 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -1.36% | - | - |
04/09/2024 | 87.3500 | 87.3500 | 87.3500 | 87.3500 | +0.40% | - | - |
04/10/2024 | 87.5500 | 87.5500 | 87.0000 | 87.0000 | -0.40% | - | - |
04/11/2024 | 87.4500 | 87.4500 | 87.4500 | 87.4500 | +0.52% | - | - |
04/12/2024 | 87.7000 | 87.7000 | 87.7000 | 87.7000 | +0.29% | - | - |
04/15/2024 | 87.9000 | 87.9000 | 87.9000 | 87.9000 | +0.23% | - | - |
04/16/2024 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -1.02% | - | - |
04/17/2024 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | -1.26% | - | - |
04/18/2024 | 85.9500 | 85.9500 | 85.9500 | 85.9500 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover