| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 64.5000 | -0.23% | -0.1500 | 09/27/2023, 09:05:27 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | -0.22% | - | - |
| 08/29/2023 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +1.35% | - | - |
| 08/30/2023 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | -1.33% | - | - |
| 08/31/2023 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | +0.38% | - | - |
| 09/04/2023 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +0.97% | - | - |
| 09/05/2023 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -0.74% | - | - |
| 09/06/2023 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | -1.64% | - | - |
| 09/08/2023 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -0.61% | - | - |
| 09/11/2023 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | +1.22% | - | - |
| 09/13/2023 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | -2.19% | - | - |
| 09/18/2023 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | +0.69% | - | - |
| 09/19/2023 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -1.23% | - | - |
| 09/25/2023 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover