LastChg. % 1DChg. Abs.
58.6000-0.34%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202547.600048.400047.600048.4000+1.89%--
04/23/202550.200051.000050.200050.6000+4.55%--
04/24/202550.000051.200049.800051.2000+1.19%1002
04/25/202551.200051.800051.200051.8000+1.17%--
04/28/202552.400052.400051.800052.2000+0.77%--
04/29/202552.000052.400051.600052.4000+0.38%1032
04/30/202552.400052.600052.000052.6000+0.38%--
05/02/202552.400053.200050.800050.8000-3.42%--
05/05/202552.000052.000051.400051.4000+1.18%2,60050
05/06/202551.200051.600050.200051.6000+0.39%--
05/07/202552.000052.000051.800052.0000+0.78%--
05/08/202552.600053.800052.600053.8000+3.46%--
05/09/202554.400054.800054.200054.4000+1.12%--
05/12/202556.000059.000056.000059.0000+8.46%--
05/13/202558.800059.200058.400058.4000-1.02%1182
05/14/202558.600058.600057.600057.6000-1.37%--
05/15/202557.000057.000056.000057.0000-1.04%30,074532
05/16/202561.200061.200057.200058.2000+2.11%18,744320
05/19/202558.600058.600057.200058.0000-0.34%1,17220
05/20/202558.600059.200058.600058.8000+1.38%3556
05/21/202558.600058.600058.200058.6000-0.34%2,32840
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas