Last | Chg. % 1D | Chg. Abs. |
---|---|---|
126.6400 | +0.48% | +0.6000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 116.5000 | 117.9500 | 116.5000 | 117.9500 | +1.33% | - | - |
04/02/2024 | 121.2400 | 121.2400 | 121.2400 | 121.2400 | +2.79% | - | - |
04/03/2024 | 122.8800 | 122.8800 | 122.6000 | 122.6000 | +1.12% | - | - |
04/04/2024 | 123.7400 | 123.7400 | 123.3200 | 123.3200 | +0.59% | - | - |
04/05/2024 | 124.1600 | 124.7600 | 124.1600 | 124.7600 | +1.17% | - | - |
04/08/2024 | 124.3000 | 125.3200 | 124.3000 | 125.3200 | +0.45% | - | - |
04/09/2024 | 124.9600 | 125.2400 | 124.9600 | 125.2400 | -0.06% | - | - |
04/10/2024 | 126.5800 | 127.5600 | 126.5800 | 127.5600 | +1.85% | 21,892 | 172 |
04/11/2024 | 126.5200 | 126.5200 | 126.5200 | 126.5200 | -0.82% | - | - |
04/12/2024 | 129.2800 | 129.2800 | 129.2800 | 129.2800 | +2.18% | - | - |
04/15/2024 | 125.4800 | 125.6000 | 125.4800 | 125.6000 | -2.85% | 21,603 | 172 |
04/16/2024 | 124.9000 | 124.9000 | 124.0400 | 124.0400 | -1.24% | - | - |
04/17/2024 | 125.0800 | 125.0800 | 124.5600 | 124.5600 | +0.42% | - | - |
04/18/2024 | 123.9200 | 124.5200 | 123.9200 | 124.5200 | -0.03% | - | - |
04/19/2024 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +0.39% | - | - |
04/22/2024 | 123.4800 | 125.8800 | 123.4800 | 125.8800 | +0.70% | - | - |
04/23/2024 | 125.8000 | 125.8000 | 125.4000 | 125.4000 | -0.38% | - | - |
04/24/2024 | 126.2000 | 126.2000 | 125.9600 | 125.9600 | +0.45% | - | - |
04/25/2024 | 126.0400 | 126.0400 | 126.0400 | 126.0400 | +0.06% | - | - |
04/26/2024 | 125.7800 | 126.6400 | 125.7800 | 126.6400 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover