| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.4000 | -1.53% | -1.4200 |
| 02/03/2026, 09:05:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 92.7500 | 93.4100 | 89.2400 | 89.2400 | -0.87% | - | - |
| 01/06/2026 | 90.3800 | 91.2900 | 90.3800 | 90.9300 | +1.89% | - | - |
| 01/07/2026 | 89.3300 | 89.9200 | 89.3300 | 89.4600 | -1.62% | - | - |
| 01/08/2026 | 87.6100 | 88.6400 | 87.6100 | 88.6400 | -0.92% | - | - |
| 01/09/2026 | 90.2700 | 92.1400 | 89.9000 | 91.0500 | +2.72% | 921 | 10 |
| 01/12/2026 | 89.9700 | 90.9500 | 89.9700 | 90.9500 | -0.11% | - | - |
| 01/13/2026 | 90.7400 | 93.1200 | 90.7400 | 93.1200 | +2.39% | - | - |
| 01/14/2026 | 92.3300 | 95.5900 | 92.3300 | 95.5900 | +2.65% | 21,267 | 226 |
| 01/16/2026 | 91.9600 | 92.5400 | 90.9800 | 90.9800 | -4.82% | - | - |
| 01/19/2026 | 90.4100 | 90.9100 | 89.9700 | 90.9100 | -0.08% | - | - |
| 01/20/2026 | 90.2500 | 91.2600 | 90.1500 | 91.2600 | +0.38% | - | - |
| 01/21/2026 | 91.1700 | 93.0400 | 91.1700 | 92.6300 | +1.50% | - | - |
| 01/22/2026 | 92.4000 | 92.4000 | 90.2600 | 90.2600 | -2.56% | - | - |
| 01/23/2026 | 90.8500 | 92.1200 | 90.7700 | 91.1600 | +1.00% | - | - |
| 01/26/2026 | 91.9800 | 92.5700 | 89.8700 | 89.8700 | -1.42% | - | - |
| 01/27/2026 | 91.1500 | 91.1500 | 90.1200 | 90.1200 | +0.28% | - | - |
| 01/28/2026 | 90.4800 | 92.4000 | 90.4700 | 92.4000 | +2.53% | - | - |
| 01/29/2026 | 93.4400 | 95.3700 | 93.4400 | 95.3700 | +3.21% | - | - |
| 01/30/2026 | 93.4800 | 94.5400 | 93.2800 | 94.5400 | -0.87% | - | - |
| 02/02/2026 | 92.5200 | 92.8200 | 91.2100 | 92.8200 | -1.82% | 41,528 | 452 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.