| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.8600 | -0.16% | -0.0500 |
| 01/28/2026, 13:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 30.5300 | 30.5300 | 30.4000 | 30.4400 | -0.75% | - | - |
| 12/30/2025 | 30.6400 | 30.6700 | 30.6300 | 30.6700 | +0.76% | - | - |
| 01/02/2026 | 30.7200 | 31.1100 | 30.7200 | 31.0300 | +1.17% | - | - |
| 01/05/2026 | 31.1800 | 31.4100 | 30.9600 | 31.4100 | +1.22% | - | - |
| 01/06/2026 | 31.2700 | 31.5900 | 31.2700 | 31.5900 | +0.57% | - | - |
| 01/07/2026 | 31.5500 | 32.0000 | 31.5500 | 31.9200 | +1.04% | 638 | 20 |
| 01/08/2026 | 31.3300 | 31.3300 | 30.6900 | 30.8700 | -3.29% | - | - |
| 01/09/2026 | 30.7800 | 30.8300 | 30.7300 | 30.7700 | -0.32% | - | - |
| 01/12/2026 | 30.8300 | 30.8300 | 30.5800 | 30.7500 | -0.06% | - | - |
| 01/13/2026 | 30.6900 | 30.6900 | 29.9100 | 29.9100 | -2.73% | - | - |
| 01/14/2026 | 30.4200 | 30.5700 | 30.3200 | 30.3200 | +1.37% | - | - |
| 01/15/2026 | 30.4300 | 30.7700 | 30.4300 | 30.7200 | +1.32% | - | - |
| 01/16/2026 | 30.6400 | 30.8500 | 30.6400 | 30.7800 | +0.20% | - | - |
| 01/19/2026 | 30.7600 | 30.7600 | 30.5900 | 30.5900 | -0.62% | - | - |
| 01/20/2026 | 30.2200 | 30.2200 | 29.8400 | 29.8400 | -2.45% | - | - |
| 01/21/2026 | 30.1700 | 30.4900 | 30.1700 | 30.4400 | +2.01% | - | - |
| 01/22/2026 | 30.4800 | 30.7300 | 30.4500 | 30.6300 | +0.62% | - | - |
| 01/23/2026 | 30.3600 | 30.3700 | 30.2400 | 30.2400 | -1.27% | - | - |
| 01/26/2026 | 30.4500 | 30.8400 | 30.3500 | 30.8400 | +1.98% | 4,856 | 160 |
| 01/27/2026 | 30.6300 | 30.9100 | 30.6300 | 30.9100 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.