| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.7500 | -0.43% | -0.0600 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +1.78% | - | - |
| 04/03/2024 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -0.58% | - | - |
| 04/04/2024 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +0.88% | - | - |
| 04/05/2024 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -0.15% | - | - |
| 04/09/2024 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -2.33% | - | - |
| 04/10/2024 | 13.6700 | 13.6700 | 13.5300 | 13.5300 | +0.67% | - | - |
| 04/11/2024 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +0.22% | - | - |
| 04/12/2024 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +0.96% | - | - |
| 04/15/2024 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +0.51% | - | - |
| 04/16/2024 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -1.67% | - | - |
| 04/17/2024 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.59% | - | - |
| 04/18/2024 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +0.89% | - | - |
| 04/19/2024 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -0.37% | - | - |
| 04/22/2024 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.70% | - | - |
| 04/23/2024 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.45% | - | - |
| 04/24/2024 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -1.72% | - | - |
| 04/25/2024 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +0.73% | - | - |
| 04/26/2024 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover