LastChg. % 1DChg. Abs.
101.4000-1.17%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024101.5000101.5000101.5000101.5000-1.46%--
03/01/2024103.1000103.1000103.1000103.1000+1.58%--
03/04/2024102.4000102.4000102.4000102.4000-0.68%--
03/05/2024101.7000101.7000101.7000101.7000-0.68%--
03/06/2024102.0000102.0000102.0000102.0000+0.29%--
03/07/2024104.2000104.2000104.2000104.2000+2.16%--
03/08/2024103.8000103.8000103.8000103.8000-0.38%--
03/11/2024102.1000102.1000102.1000102.1000-1.64%--
03/12/202498.750098.750098.750098.7500-3.28%--
03/15/202497.250097.250097.250097.2500-1.52%--
03/18/202497.300097.300097.300097.3000+0.05%--
03/19/202496.350096.350096.350096.3500-0.98%--
03/20/202495.750095.750095.750095.7500-0.62%--
03/22/202499.700099.700099.700099.7000+4.13%--
03/25/2024102.6000102.6000102.6000102.6000+2.91%--
03/26/2024101.4000101.4000101.4000101.4000-1.17%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).