LastChg. % 1DChg. Abs.
87.0000+1.16%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/202496.900096.900095.700095.7000-1.29%--
10/11/202495.700096.200095.700096.2000+0.52%--
10/14/202495.650095.650093.900095.6500-0.57%--
10/15/202496.050096.350096.050096.3500+0.73%--
10/16/202496.550097.050095.700097.0500+0.73%--
10/17/202497.200097.550097.150097.2500+0.21%--
10/18/202496.200096.950096.200096.9500-0.31%--
10/21/202497.300097.300095.450095.4500-1.55%--
10/22/202494.600094.600092.150092.1500-3.46%--
10/23/202493.400093.400092.100092.1000-0.05%--
10/24/202492.400093.150092.200093.1500+1.14%--
10/25/202491.650092.300091.650091.8000-1.45%--
10/28/202492.900092.900091.800092.9000+1.20%--
10/29/202492.950092.950090.000090.0000-3.12%--
10/30/202490.150090.150088.750088.7500-1.39%--
10/31/202488.250088.300086.600086.6000-2.42%--
11/01/202487.900089.250087.900089.2500+3.06%--
11/04/202488.700089.900088.700088.8500-0.45%--
11/05/202488.900088.950088.600088.6000-0.28%--
11/06/202486.700087.050085.650085.6500-3.33%--
11/07/202485.750086.000085.400086.0000+0.41%--
11/08/202486.300087.000086.300087.0000+1.16%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).