Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.4000 | -1.17% | -1.2000 |
03/26/2024, 09:05:10 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -1.46% | - | - |
03/01/2024 | 103.1000 | 103.1000 | 103.1000 | 103.1000 | +1.58% | - | - |
03/04/2024 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | -0.68% | - | - |
03/05/2024 | 101.7000 | 101.7000 | 101.7000 | 101.7000 | -0.68% | - | - |
03/06/2024 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +0.29% | - | - |
03/07/2024 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | +2.16% | - | - |
03/08/2024 | 103.8000 | 103.8000 | 103.8000 | 103.8000 | -0.38% | - | - |
03/11/2024 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | -1.64% | - | - |
03/12/2024 | 98.7500 | 98.7500 | 98.7500 | 98.7500 | -3.28% | - | - |
03/15/2024 | 97.2500 | 97.2500 | 97.2500 | 97.2500 | -1.52% | - | - |
03/18/2024 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | +0.05% | - | - |
03/19/2024 | 96.3500 | 96.3500 | 96.3500 | 96.3500 | -0.98% | - | - |
03/20/2024 | 95.7500 | 95.7500 | 95.7500 | 95.7500 | -0.62% | - | - |
03/22/2024 | 99.7000 | 99.7000 | 99.7000 | 99.7000 | +4.13% | - | - |
03/25/2024 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | +2.91% | - | - |
03/26/2024 | 101.4000 | 101.4000 | 101.4000 | 101.4000 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover