Last | Chg. % 1D | Chg. Abs. |
---|---|---|
87.0000 | +1.16% | +1.0000 |
11/08/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 96.9000 | 96.9000 | 95.7000 | 95.7000 | -1.29% | - | - |
10/11/2024 | 95.7000 | 96.2000 | 95.7000 | 96.2000 | +0.52% | - | - |
10/14/2024 | 95.6500 | 95.6500 | 93.9000 | 95.6500 | -0.57% | - | - |
10/15/2024 | 96.0500 | 96.3500 | 96.0500 | 96.3500 | +0.73% | - | - |
10/16/2024 | 96.5500 | 97.0500 | 95.7000 | 97.0500 | +0.73% | - | - |
10/17/2024 | 97.2000 | 97.5500 | 97.1500 | 97.2500 | +0.21% | - | - |
10/18/2024 | 96.2000 | 96.9500 | 96.2000 | 96.9500 | -0.31% | - | - |
10/21/2024 | 97.3000 | 97.3000 | 95.4500 | 95.4500 | -1.55% | - | - |
10/22/2024 | 94.6000 | 94.6000 | 92.1500 | 92.1500 | -3.46% | - | - |
10/23/2024 | 93.4000 | 93.4000 | 92.1000 | 92.1000 | -0.05% | - | - |
10/24/2024 | 92.4000 | 93.1500 | 92.2000 | 93.1500 | +1.14% | - | - |
10/25/2024 | 91.6500 | 92.3000 | 91.6500 | 91.8000 | -1.45% | - | - |
10/28/2024 | 92.9000 | 92.9000 | 91.8000 | 92.9000 | +1.20% | - | - |
10/29/2024 | 92.9500 | 92.9500 | 90.0000 | 90.0000 | -3.12% | - | - |
10/30/2024 | 90.1500 | 90.1500 | 88.7500 | 88.7500 | -1.39% | - | - |
10/31/2024 | 88.2500 | 88.3000 | 86.6000 | 86.6000 | -2.42% | - | - |
11/01/2024 | 87.9000 | 89.2500 | 87.9000 | 89.2500 | +3.06% | - | - |
11/04/2024 | 88.7000 | 89.9000 | 88.7000 | 88.8500 | -0.45% | - | - |
11/05/2024 | 88.9000 | 88.9500 | 88.6000 | 88.6000 | -0.28% | - | - |
11/06/2024 | 86.7000 | 87.0500 | 85.6500 | 85.6500 | -3.33% | - | - |
11/07/2024 | 85.7500 | 86.0000 | 85.4000 | 86.0000 | +0.41% | - | - |
11/08/2024 | 86.3000 | 87.0000 | 86.3000 | 87.0000 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.