| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.1000 | -0.48% | -0.5000 |
| 12/05/2025, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 106.5000 | 106.5000 | 105.7000 | 106.2000 | +0.47% | - | - |
| 11/07/2025 | 105.0000 | 105.0000 | 103.6000 | 103.6000 | -2.45% | - | - |
| 11/10/2025 | 104.4000 | 104.7000 | 104.3000 | 104.3000 | +0.68% | - | - |
| 11/11/2025 | 105.6000 | 105.6000 | 104.4000 | 104.7000 | +0.38% | - | - |
| 11/12/2025 | 104.9000 | 104.9000 | 102.2000 | 102.9000 | -1.72% | - | - |
| 11/13/2025 | 104.6000 | 104.6000 | 103.9000 | 103.9000 | +0.97% | - | - |
| 11/14/2025 | 102.7000 | 103.0000 | 102.4000 | 103.0000 | -0.87% | - | - |
| 11/17/2025 | 104.4000 | 104.4000 | 103.6000 | 103.6000 | +0.58% | - | - |
| 11/18/2025 | 103.6000 | 103.6000 | 102.5000 | 103.3000 | -0.29% | 205,000 | 2,000 |
| 11/19/2025 | 103.4000 | 103.4000 | 102.9000 | 103.4000 | +0.10% | - | - |
| 11/20/2025 | 103.3000 | 103.3000 | 101.6000 | 101.6000 | -1.74% | - | - |
| 11/21/2025 | 101.8000 | 103.3000 | 101.8000 | 103.3000 | +1.67% | - | - |
| 11/24/2025 | 103.3000 | 104.5000 | 103.3000 | 103.7000 | +0.39% | - | - |
| 11/25/2025 | 103.7000 | 103.7000 | 101.6000 | 101.6000 | -2.03% | - | - |
| 11/26/2025 | 101.8000 | 102.6000 | 101.8000 | 102.2000 | +0.59% | - | - |
| 11/27/2025 | 102.9000 | 102.9000 | 101.6000 | 101.6000 | -0.59% | - | - |
| 11/28/2025 | 101.5000 | 104.1000 | 101.5000 | 104.1000 | +2.46% | - | - |
| 12/01/2025 | 103.2000 | 104.4000 | 103.2000 | 104.4000 | +0.29% | - | - |
| 12/02/2025 | 103.8000 | 104.9000 | 103.8000 | 104.2000 | -0.19% | - | - |
| 12/03/2025 | 103.7000 | 104.5000 | 103.7000 | 104.4000 | +0.19% | - | - |
| 12/04/2025 | 104.1000 | 104.1000 | 103.6000 | 103.6000 | -0.77% | - | - |
| 12/05/2025 | 103.1000 | 103.2000 | 103.1000 | 103.1000 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.