| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.1000 | -0.16% | -0.2000 |
| 02/02/2026, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 111.9000 | 112.3000 | 111.9000 | 112.3000 | +2.37% | - | - |
| 01/05/2026 | 113.1000 | 113.8000 | 112.2000 | 113.8000 | +1.34% | - | - |
| 01/06/2026 | 113.0000 | 113.5000 | 111.6000 | 113.5000 | -0.26% | - | - |
| 01/07/2026 | 113.4000 | 115.4000 | 113.4000 | 114.7000 | +1.06% | - | - |
| 01/08/2026 | 116.8000 | 116.8000 | 115.8000 | 115.9000 | +1.05% | - | - |
| 01/09/2026 | 114.4000 | 114.4000 | 113.9000 | 114.1000 | -1.55% | - | - |
| 01/12/2026 | 113.0000 | 113.0000 | 111.8000 | 111.8000 | -2.02% | - | - |
| 01/13/2026 | 112.0000 | 112.0000 | 110.9000 | 110.9000 | -0.81% | - | - |
| 01/14/2026 | 112.0000 | 112.0000 | 110.2000 | 110.2000 | -0.63% | - | - |
| 01/15/2026 | 111.7000 | 113.0000 | 111.7000 | 113.0000 | +2.54% | - | - |
| 01/16/2026 | 113.2000 | 114.4000 | 113.2000 | 114.4000 | +1.24% | - | - |
| 01/19/2026 | 115.7000 | 115.9000 | 115.4000 | 115.4000 | +0.87% | - | - |
| 01/20/2026 | 114.3000 | 114.3000 | 113.2000 | 113.6000 | -1.56% | - | - |
| 01/21/2026 | 112.8000 | 113.2000 | 112.3000 | 112.3000 | -1.14% | - | - |
| 01/22/2026 | 113.3000 | 113.8000 | 112.1000 | 113.3000 | +0.89% | - | - |
| 01/23/2026 | 114.8000 | 114.8000 | 113.3000 | 113.3000 | 0.00% | - | - |
| 01/26/2026 | 117.3000 | 118.2000 | 116.3000 | 118.2000 | +4.32% | - | - |
| 01/27/2026 | 118.8000 | 119.4000 | 118.8000 | 119.4000 | +1.02% | - | - |
| 01/28/2026 | 121.0000 | 121.0000 | 120.1000 | 120.9000 | +1.26% | - | - |
| 01/29/2026 | 121.6000 | 123.3000 | 121.3000 | 123.3000 | +1.99% | - | - |
| 01/30/2026 | 123.9000 | 123.9000 | 123.2000 | 123.3000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.