| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.1000 | -1.55% | -1.8000 |
| 01/09/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 99.6500 | 99.6500 | 99.2000 | 99.4000 | -2.55% | - | - |
| 12/12/2025 | 100.7000 | 101.0000 | 100.4000 | 101.0000 | +1.61% | - | - |
| 12/15/2025 | 102.4000 | 103.6000 | 102.4000 | 103.6000 | +2.57% | - | - |
| 12/16/2025 | 104.7000 | 105.0000 | 104.7000 | 105.0000 | +1.35% | - | - |
| 12/17/2025 | 104.5000 | 107.3000 | 104.5000 | 107.3000 | +2.19% | - | - |
| 12/18/2025 | 106.7000 | 108.1000 | 106.7000 | 107.8000 | +0.47% | - | - |
| 12/19/2025 | 109.0000 | 109.0000 | 106.3000 | 107.1000 | -0.65% | - | - |
| 12/22/2025 | 107.2000 | 107.2000 | 106.3000 | 106.3000 | -0.75% | - | - |
| 12/23/2025 | 107.3000 | 108.4000 | 107.3000 | 108.4000 | +1.98% | - | - |
| 12/29/2025 | 108.3000 | 108.9000 | 108.3000 | 108.9000 | +0.46% | - | - |
| 12/30/2025 | 109.0000 | 109.8000 | 109.0000 | 109.7000 | +0.73% | - | - |
| 01/02/2026 | 111.9000 | 112.3000 | 111.9000 | 112.3000 | +2.37% | - | - |
| 01/05/2026 | 113.1000 | 113.8000 | 112.2000 | 113.8000 | +1.34% | - | - |
| 01/06/2026 | 113.0000 | 113.5000 | 111.6000 | 113.5000 | -0.26% | - | - |
| 01/07/2026 | 113.4000 | 115.4000 | 113.4000 | 114.7000 | +1.06% | - | - |
| 01/08/2026 | 116.8000 | 116.8000 | 115.8000 | 115.9000 | +1.05% | - | - |
| 01/09/2026 | 114.4000 | 114.4000 | 113.9000 | 114.1000 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.