| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 125.7800 | -0.40% | -0.5000 | 12/08/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 121.2600 | 122.0600 | 121.2600 | 122.0600 | +0.30% | - | - |
| 11/09/2023 | 122.0200 | 123.4000 | 122.0200 | 123.4000 | +1.10% | - | - |
| 11/10/2023 | 123.1600 | 124.2600 | 123.1600 | 124.2600 | +0.70% | - | - |
| 11/13/2023 | 123.6600 | 124.5600 | 123.6600 | 124.5600 | +0.24% | - | - |
| 11/14/2023 | 124.2000 | 124.2000 | 123.7600 | 123.7600 | -0.64% | - | - |
| 11/15/2023 | 123.7000 | 123.7000 | 123.2000 | 123.2000 | -0.45% | 2,227 | 18 |
| 11/16/2023 | 123.9400 | 123.9400 | 122.6200 | 122.6200 | -0.47% | - | - |
| 11/17/2023 | 123.1800 | 123.1800 | 122.5000 | 122.5000 | -0.10% | - | - |
| 11/20/2023 | 123.2000 | 123.2000 | 123.2000 | 123.2000 | +0.57% | - | - |
| 11/21/2023 | 123.2800 | 124.0400 | 123.2800 | 124.0400 | +0.68% | - | - |
| 11/22/2023 | 125.7400 | 125.7400 | 125.7400 | 125.7400 | +1.37% | - | - |
| 11/23/2023 | 124.9400 | 124.9400 | 124.9400 | 124.9400 | -0.64% | - | - |
| 11/24/2023 | 124.6600 | 124.8400 | 124.6600 | 124.8400 | -0.08% | - | - |
| 11/27/2023 | 124.4200 | 125.5400 | 124.4200 | 125.5400 | +0.56% | - | - |
| 11/28/2023 | 124.8600 | 124.8600 | 124.3800 | 124.3800 | -0.92% | - | - |
| 11/29/2023 | 123.1000 | 125.3800 | 123.1000 | 125.3800 | +0.80% | 1,750 | 14 |
| 11/30/2023 | 125.5800 | 126.1400 | 125.5800 | 126.1400 | +0.61% | - | - |
| 12/01/2023 | 126.0200 | 126.6400 | 126.0200 | 126.6400 | +0.40% | - | - |
| 12/04/2023 | 126.3000 | 126.9000 | 126.3000 | 126.9000 | +0.21% | - | - |
| 12/05/2023 | 126.9400 | 127.1200 | 126.9400 | 127.1200 | +0.17% | - | - |
| 12/06/2023 | 127.0200 | 127.0200 | 126.3400 | 126.3400 | -0.61% | - | - |
| 12/07/2023 | 127.3200 | 127.3200 | 126.2800 | 126.2800 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover