| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.5300 | +0.37% | +0.1400 |
| 07/26/2024, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | -2.45% | - | - |
| 06/28/2024 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | -2.99% | - | - |
| 07/01/2024 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | -0.20% | - | - |
| 07/02/2024 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | -0.99% | - | - |
| 07/03/2024 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +0.47% | - | - |
| 07/04/2024 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | +1.54% | - | - |
| 07/05/2024 | 41.0800 | 41.2900 | 41.0800 | 41.2200 | +0.98% | - | - |
| 07/08/2024 | 40.8000 | 41.1400 | 40.8000 | 40.9800 | -0.58% | - | - |
| 07/09/2024 | 40.2300 | 40.4000 | 39.9200 | 39.9200 | -2.59% | - | - |
| 07/10/2024 | 40.7400 | 40.7800 | 40.5500 | 40.6400 | +1.80% | - | - |
| 07/11/2024 | 40.3000 | 41.0800 | 40.3000 | 40.4700 | -0.42% | - | - |
| 07/12/2024 | 41.0600 | 41.0600 | 40.3700 | 40.3700 | -0.25% | - | - |
| 07/15/2024 | 40.3400 | 40.5100 | 40.1300 | 40.1300 | -0.59% | - | - |
| 07/16/2024 | 40.0800 | 40.1500 | 40.0500 | 40.0500 | -0.20% | - | - |
| 07/17/2024 | 40.3200 | 40.4500 | 40.3200 | 40.4500 | +1.00% | - | - |
| 07/18/2024 | 40.9600 | 41.0500 | 40.9300 | 41.0000 | +1.36% | - | - |
| 07/19/2024 | 41.1100 | 41.4100 | 41.1100 | 41.1700 | +0.41% | - | - |
| 07/22/2024 | 41.7700 | 42.4900 | 41.7700 | 42.4900 | +3.21% | - | - |
| 07/23/2024 | 38.4900 | 38.4900 | 37.2800 | 37.2800 | -12.26% | - | - |
| 07/24/2024 | 36.9200 | 37.7700 | 36.1600 | 37.7700 | +1.31% | - | - |
| 07/25/2024 | 36.9400 | 37.3900 | 36.9400 | 37.3900 | -1.01% | - | - |
| 07/26/2024 | 37.2800 | 37.5500 | 37.2800 | 37.5300 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.