| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.9600 | +0.34% | +0.0600 |
| 01/16/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2025 | 18.4650 | 18.5150 | 18.4550 | 18.5150 | -0.56% | - | - |
| 12/18/2025 | 18.8300 | 18.8400 | 18.7650 | 18.8400 | +1.76% | - | - |
| 12/19/2025 | 18.9900 | 19.0000 | 18.8350 | 18.8800 | +0.21% | - | - |
| 12/22/2025 | 18.9750 | 18.9750 | 18.5700 | 18.7550 | -0.66% | 5,239 | 280 |
| 12/23/2025 | 19.0000 | 19.0000 | 18.7300 | 18.7300 | -0.13% | - | - |
| 12/29/2025 | 18.5750 | 18.6850 | 18.5050 | 18.6850 | -0.24% | 5,573 | 300 |
| 12/30/2025 | 18.5750 | 18.7000 | 18.5750 | 18.7000 | +0.08% | - | - |
| 01/02/2026 | 18.8700 | 18.8700 | 18.5650 | 18.7350 | +0.19% | - | - |
| 01/05/2026 | 18.7650 | 18.8000 | 17.9900 | 18.3500 | -2.05% | 86,923 | 4,760 |
| 01/06/2026 | 18.5750 | 18.6400 | 18.4800 | 18.6400 | +1.58% | - | - |
| 01/07/2026 | 19.2600 | 19.2600 | 18.8050 | 18.8050 | +0.89% | 46,968 | 2,484 |
| 01/08/2026 | 19.1850 | 19.1850 | 18.4650 | 18.4650 | -1.81% | 1,524 | 82 |
| 01/09/2026 | 18.7800 | 18.9800 | 18.7650 | 18.8500 | +2.09% | - | - |
| 01/12/2026 | 18.6750 | 18.6750 | 17.9550 | 17.9550 | -4.75% | 5,445 | 300 |
| 01/13/2026 | 18.2350 | 18.3350 | 18.2350 | 18.2650 | +1.73% | - | - |
| 01/14/2026 | 17.5300 | 18.0000 | 17.5300 | 17.9900 | -1.51% | 31,518 | 1,772 |
| 01/15/2026 | 17.8150 | 17.9000 | 17.5800 | 17.9000 | -0.50% | 71,321 | 4,000 |
| 01/16/2026 | 17.8900 | 18.0150 | 17.8900 | 17.9600 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.