LastChg. % 1DChg. Abs.
45.5100-1.11%-0.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202445.110045.110045.110045.1100-0.42%--
04/30/202445.210045.210043.650044.1200-2.19%48,3441,102
05/02/202444.870044.870044.870044.8700+1.70%--
05/03/202444.600044.600044.600044.6000-0.60%--
05/06/202445.450045.450045.450045.4500+1.91%--
05/07/202445.840045.840045.840045.8400+0.86%--
05/08/202446.300046.300046.300046.3000+1.00%--
05/09/202446.450046.450046.450046.4500+0.32%--
05/10/202446.660046.660046.660046.6600+0.45%--
05/13/202447.090047.090047.090047.0900+0.92%--
05/14/202447.610047.610047.610047.6100+1.10%--
05/15/202448.110048.110048.110048.1100+1.05%--
05/16/202447.510047.510047.510047.5100-1.25%--
05/17/202447.300047.300047.300047.3000-0.44%--
05/20/202446.850046.850046.850046.8500-0.95%--
05/21/202446.940046.940046.940046.9400+0.19%--
05/22/202446.870046.870046.870046.8700-0.15%--
05/23/202446.360046.360046.360046.3600-1.09%--
05/24/202445.400045.400045.400045.4000-2.07%--
05/27/202444.720044.720044.720044.7200-1.50%--
05/28/202446.020046.020046.020046.0200+2.91%--
05/29/202445.510045.510045.510045.5100-1.11%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).