| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.3000 | -0.11% | -0.0500 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 49.4400 | 49.4400 | 49.4400 | 49.4400 | -1.02% | - | - |
| 04/03/2024 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | -0.14% | - | - |
| 04/04/2024 | 50.1800 | 50.1800 | 50.1800 | 50.1800 | +1.64% | - | - |
| 04/05/2024 | 49.8400 | 49.8400 | 49.8400 | 49.8400 | -0.68% | - | - |
| 04/08/2024 | 50.1200 | 50.1200 | 50.1200 | 50.1200 | +0.56% | - | - |
| 04/09/2024 | 49.1900 | 49.1900 | 49.1900 | 49.1900 | -1.86% | - | - |
| 04/10/2024 | 47.0600 | 47.0600 | 46.4100 | 46.4100 | -5.65% | - | - |
| 04/11/2024 | 46.3200 | 46.3200 | 46.3200 | 46.3200 | -0.19% | - | - |
| 04/12/2024 | 45.4700 | 45.4700 | 45.4700 | 45.4700 | -1.84% | - | - |
| 04/15/2024 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | -0.75% | - | - |
| 04/16/2024 | 44.5200 | 44.5200 | 44.5200 | 44.5200 | -1.35% | - | - |
| 04/17/2024 | 44.7800 | 44.7800 | 44.7800 | 44.7800 | +0.58% | - | - |
| 04/19/2024 | 43.4300 | 43.4300 | 43.4300 | 43.4300 | -3.01% | 17,459 | 402 |
| 04/23/2024 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +3.73% | - | - |
| 04/24/2024 | 45.4400 | 45.4400 | 45.4400 | 45.4400 | +0.87% | - | - |
| 04/25/2024 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | -0.20% | - | - |
| 04/26/2024 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover