| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 233.7000 | -0.68% | -1.6000 |
| 01/20/2026, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 225.1000 | 227.3000 | 224.3000 | 227.3000 | +1.29% | - | - |
| 12/23/2025 | 227.0000 | 227.0000 | 225.7000 | 225.7000 | -0.70% | - | - |
| 12/29/2025 | 225.5000 | 225.8000 | 224.9000 | 224.9000 | -0.35% | - | - |
| 12/30/2025 | 225.5000 | 225.6000 | 225.5000 | 225.5000 | +0.27% | - | - |
| 01/02/2026 | 223.7000 | 224.9000 | 223.2000 | 223.2000 | -1.02% | - | - |
| 01/05/2026 | 224.9000 | 225.1000 | 223.2000 | 223.9000 | +0.31% | - | - |
| 01/06/2026 | 224.3000 | 229.6000 | 224.3000 | 229.6000 | +2.55% | - | - |
| 01/07/2026 | 232.7000 | 233.0000 | 231.2000 | 231.2000 | +0.70% | - | - |
| 01/08/2026 | 229.6000 | 233.8000 | 229.0000 | 233.8000 | +1.12% | - | - |
| 01/09/2026 | 233.6000 | 234.1000 | 233.2000 | 234.1000 | +0.13% | - | - |
| 01/12/2026 | 231.6000 | 233.7000 | 230.9000 | 233.7000 | -0.17% | - | - |
| 01/13/2026 | 232.5000 | 233.3000 | 231.8000 | 233.3000 | -0.17% | - | - |
| 01/14/2026 | 234.4000 | 236.9000 | 233.8000 | 236.9000 | +1.54% | - | - |
| 01/15/2026 | 236.9000 | 239.3000 | 236.9000 | 239.3000 | +1.01% | - | - |
| 01/16/2026 | 239.3000 | 239.3000 | 238.2000 | 238.2000 | -0.46% | - | - |
| 01/19/2026 | 235.7000 | 235.7000 | 235.0000 | 235.3000 | -1.22% | - | - |
| 01/20/2026 | 233.3000 | 234.1000 | 231.6000 | 233.7000 | -0.68% | 21,069 | 90 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.