| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 228.8000 | -0.35% | -0.8000 |
| 03/27/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 229.9000 | 229.9000 | 228.8000 | 228.8000 | -0.35% | - | - |
| 03/26/2026 | 231.6000 | 232.5000 | 229.6000 | 229.6000 | -1.37% | - | - |
| 03/25/2026 | 229.4000 | 232.8000 | 229.4000 | 232.8000 | +1.13% | - | - |
| 03/24/2026 | 226.7000 | 230.2000 | 226.7000 | 230.2000 | +2.22% | - | - |
| 03/23/2026 | 220.5000 | 225.2000 | 220.5000 | 225.2000 | +1.30% | 5,830 | 26 |
| 03/20/2026 | 223.8000 | 223.8000 | 222.3000 | 222.3000 | -1.55% | - | - |
| 03/19/2026 | 228.1000 | 228.4000 | 224.7000 | 225.8000 | -2.88% | - | - |
| 03/18/2026 | 237.9000 | 237.9000 | 231.6000 | 232.5000 | -2.88% | - | - |
| 03/11/2026 | 242.3000 | 242.4000 | 238.7000 | 239.4000 | -1.52% | - | - |
| 03/10/2026 | 243.4000 | 243.5000 | 242.6000 | 243.1000 | +1.46% | - | - |
| 03/09/2026 | 240.8000 | 242.2000 | 237.9000 | 239.6000 | -1.72% | 6,720 | 28 |
| 03/06/2026 | 247.3000 | 247.3000 | 243.8000 | 243.8000 | -2.40% | - | - |
| 03/05/2026 | 255.6000 | 256.3000 | 249.8000 | 249.8000 | -2.42% | - | - |
| 03/04/2026 | 255.5000 | 256.8000 | 255.5000 | 256.0000 | +0.99% | - | - |
| 03/03/2026 | 257.8000 | 257.8000 | 253.5000 | 253.5000 | -2.50% | - | - |
| 03/02/2026 | 260.3000 | 260.4000 | 257.2000 | 260.0000 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.