| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.9000 | -1.31% | -0.7000 |
| 04/17/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 57.4000 | 57.4000 | 56.9000 | 57.1000 | 0.00% | - | - |
| 03/20/2025 | 57.1500 | 57.4500 | 56.7500 | 57.0000 | -0.18% | - | - |
| 03/21/2025 | 55.3500 | 55.8000 | 55.3500 | 55.5500 | -2.54% | - | - |
| 03/24/2025 | 56.1000 | 56.1000 | 55.2500 | 55.3500 | -0.36% | - | - |
| 03/25/2025 | 55.5500 | 56.3000 | 55.5500 | 55.9000 | +0.99% | - | - |
| 03/26/2025 | 56.3500 | 56.5000 | 55.7500 | 55.7500 | -0.27% | - | - |
| 03/27/2025 | 53.7000 | 55.2500 | 53.7000 | 54.9500 | -1.43% | - | - |
| 03/28/2025 | 55.4500 | 56.1500 | 55.4500 | 56.1000 | +2.09% | - | - |
| 03/31/2025 | 56.1000 | 56.3000 | 55.3000 | 55.4500 | -1.16% | 31,711 | 564 |
| 04/01/2025 | 56.1500 | 56.1500 | 54.7500 | 55.4500 | 0.00% | - | - |
| 04/02/2025 | 55.2500 | 55.2500 | 54.1500 | 55.2500 | -0.36% | - | - |
| 04/03/2025 | 54.6500 | 54.6500 | 52.8500 | 52.8500 | -4.34% | 14,606 | 268 |
| 04/04/2025 | 52.3500 | 52.3500 | 48.8800 | 48.9000 | -7.47% | - | - |
| 04/07/2025 | 45.4400 | 46.4200 | 45.4400 | 45.8600 | -6.22% | - | - |
| 04/08/2025 | 47.8000 | 48.9600 | 47.4000 | 48.2200 | +5.15% | - | - |
| 04/09/2025 | 47.1800 | 47.1800 | 45.6600 | 46.0800 | -4.44% | 24,645 | 536 |
| 04/10/2025 | 48.8800 | 48.8800 | 47.9600 | 47.9600 | +4.08% | - | - |
| 04/11/2025 | 48.6400 | 48.7000 | 47.5600 | 48.7000 | +1.54% | - | - |
| 04/14/2025 | 49.7000 | 50.3500 | 49.7000 | 50.3500 | +3.39% | 40,208 | 804 |
| 04/15/2025 | 51.1500 | 53.0500 | 51.1500 | 53.0500 | +5.36% | - | - |
| 04/16/2025 | 52.1000 | 53.6000 | 52.1000 | 53.6000 | +1.04% | - | - |
| 04/17/2025 | 54.1000 | 54.1000 | 52.4500 | 52.9000 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.