| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.0000 | -3.70% | -4.0000 |
| 01/21/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 89.5000 | 91.0000 | 89.5000 | 91.0000 | +0.55% | - | - |
| 12/23/2025 | 92.5000 | 93.0000 | 91.0000 | 91.0000 | 0.00% | - | - |
| 12/29/2025 | 89.5000 | 91.0000 | 88.5000 | 91.0000 | 0.00% | - | - |
| 12/30/2025 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +1.65% | - | - |
| 01/02/2026 | 94.0000 | 95.0000 | 93.5000 | 93.5000 | +1.08% | - | - |
| 01/05/2026 | 97.0000 | 97.5000 | 94.5000 | 94.5000 | +1.07% | - | - |
| 01/06/2026 | 95.5000 | 98.0000 | 94.5000 | 98.0000 | +3.70% | - | - |
| 01/07/2026 | 99.5000 | 100.0000 | 96.0000 | 96.0000 | -2.04% | - | - |
| 01/08/2026 | 96.0000 | 102.0000 | 96.0000 | 102.0000 | +6.25% | - | - |
| 01/09/2026 | 101.0000 | 103.0000 | 101.0000 | 103.0000 | +0.98% | - | - |
| 01/12/2026 | 105.0000 | 108.0000 | 105.0000 | 108.0000 | +4.85% | - | - |
| 01/13/2026 | 109.0000 | 109.0000 | 106.0000 | 106.0000 | -1.85% | - | - |
| 01/14/2026 | 107.0000 | 110.0000 | 106.0000 | 110.0000 | +3.77% | - | - |
| 01/15/2026 | 114.0000 | 114.0000 | 111.0000 | 111.0000 | +0.91% | - | - |
| 01/16/2026 | 109.0000 | 110.0000 | 108.0000 | 108.0000 | -2.70% | - | - |
| 01/19/2026 | 105.0000 | 105.0000 | 103.0000 | 103.0000 | -4.63% | 16,480 | 160 |
| 01/20/2026 | 103.0000 | 108.0000 | 100.0000 | 108.0000 | +4.85% | - | - |
| 01/21/2026 | 105.0000 | 105.0000 | 104.0000 | 104.0000 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.