| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.0000 | +4.35% | +4.0000 |
| 03/02/2026, 13:00:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 91.0000 | 92.0000 | 91.0000 | 92.0000 | +0.55% | - | - |
| 02/26/2026 | 90.5000 | 91.5000 | 90.5000 | 91.5000 | +1.10% | - | - |
| 02/25/2026 | 90.5000 | 92.0000 | 90.5000 | 90.5000 | 0.00% | - | - |
| 02/24/2026 | 91.5000 | 92.0000 | 90.5000 | 90.5000 | -1.63% | - | - |
| 02/23/2026 | 92.0000 | 93.0000 | 92.0000 | 92.0000 | -3.66% | - | - |
| 02/20/2026 | 99.0000 | 99.0000 | 95.5000 | 95.5000 | -3.54% | - | - |
| 02/19/2026 | 97.5000 | 99.0000 | 96.5000 | 99.0000 | +1.02% | - | - |
| 02/18/2026 | 96.0000 | 98.0000 | 95.5000 | 98.0000 | +2.08% | - | - |
| 02/17/2026 | 94.0000 | 96.0000 | 94.0000 | 96.0000 | +1.59% | - | - |
| 02/16/2026 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | -1.56% | - | - |
| 02/13/2026 | 93.0000 | 96.0000 | 92.5000 | 96.0000 | +4.92% | - | - |
| 02/12/2026 | 93.0000 | 93.5000 | 91.5000 | 91.5000 | -1.61% | - | - |
| 02/11/2026 | 97.0000 | 97.5000 | 93.0000 | 93.0000 | -5.58% | - | - |
| 02/10/2026 | 97.0000 | 98.5000 | 97.0000 | 98.5000 | +2.60% | - | - |
| 02/09/2026 | 96.0000 | 96.0000 | 94.0000 | 96.0000 | +1.59% | - | - |
| 02/06/2026 | 89.5000 | 94.5000 | 89.5000 | 94.5000 | +2.72% | - | - |
| 02/05/2026 | 93.5000 | 94.5000 | 92.0000 | 92.0000 | -1.08% | - | - |
| 02/04/2026 | 97.5000 | 98.5000 | 93.0000 | 93.0000 | -5.10% | - | - |
| 02/03/2026 | 104.0000 | 104.0000 | 98.0000 | 98.0000 | -3.92% | - | - |
| 02/02/2026 | 93.5000 | 102.0000 | 92.5000 | 102.0000 | +5.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.