| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.0000 | 0.00% | 0.0000 |
| 12/04/2025, 17:32:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 64.0000 | 64.5000 | 64.0000 | 64.5000 | +0.78% | - | - |
| 11/06/2025 | 63.0000 | 63.0000 | 62.0000 | 62.0000 | -3.88% | - | - |
| 11/07/2025 | 63.0000 | 63.0000 | 60.5000 | 61.0000 | -1.61% | - | - |
| 11/10/2025 | 64.0000 | 65.5000 | 63.5000 | 63.5000 | +4.10% | - | - |
| 11/11/2025 | 64.0000 | 64.0000 | 62.0000 | 62.0000 | -2.36% | - | - |
| 11/12/2025 | 61.5000 | 62.5000 | 60.5000 | 60.5000 | -2.42% | - | - |
| 11/13/2025 | 60.0000 | 60.5000 | 59.5000 | 59.5000 | -1.65% | - | - |
| 11/14/2025 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +0.84% | - | - |
| 11/17/2025 | 58.5000 | 58.5000 | 58.0000 | 58.5000 | -2.50% | - | - |
| 11/18/2025 | 57.0000 | 58.0000 | 57.0000 | 58.0000 | -0.85% | - | - |
| 11/19/2025 | 60.5000 | 60.5000 | 60.0000 | 60.5000 | +4.31% | - | - |
| 11/20/2025 | 60.5000 | 61.5000 | 59.5000 | 59.5000 | -1.65% | - | - |
| 11/21/2025 | 58.5000 | 59.5000 | 58.5000 | 59.5000 | 0.00% | - | - |
| 11/24/2025 | 60.5000 | 61.5000 | 60.0000 | 61.5000 | +3.36% | - | - |
| 11/25/2025 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | 0.00% | - | - |
| 11/26/2025 | 61.5000 | 61.5000 | 61.0000 | 61.5000 | 0.00% | - | - |
| 11/27/2025 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | 0.00% | - | - |
| 11/28/2025 | 61.5000 | 63.0000 | 61.5000 | 63.0000 | +2.44% | - | - |
| 12/01/2025 | 61.5000 | 63.0000 | 61.0000 | 63.0000 | 0.00% | - | - |
| 12/02/2025 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | 0.00% | - | - |
| 12/03/2025 | 64.0000 | 64.0000 | 63.5000 | 64.0000 | +1.59% | - | - |
| 12/04/2025 | 63.5000 | 64.0000 | 62.5000 | 64.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.