LastChg. % 1DChg. Abs.
33.1400+0.42%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202433.760033.760032.960032.9600-2.60%10,613320
06/17/202433.100033.260033.080033.2600+0.91%4,168126
06/18/202433.800033.800033.780033.7800+1.56%--
06/19/202433.840033.840033.340033.3400-1.30%3,07892
06/20/202433.520033.740033.520033.7400+1.20%--
06/21/202433.840033.840033.460033.4600-0.83%--
06/24/202433.500033.780033.500033.7800+0.96%--
06/25/202433.620033.620033.420033.4200-1.07%--
06/26/202433.680033.680033.680033.6800+0.78%--
06/27/202433.580033.580033.280033.2800-1.19%--
06/28/202433.500033.820033.080033.0800-0.60%67620
07/01/202433.600033.660033.600033.6600+1.75%--
07/02/202433.640033.640033.640033.6400-0.06%--
07/03/202434.060034.420034.060034.4200+2.32%--
07/04/202434.500034.540034.500034.5400+0.35%--
07/05/202434.440034.440034.080034.0800-1.33%--
07/08/202433.800034.140033.800033.9200-0.47%--
07/09/202433.320033.320032.520032.5200-4.13%--
07/10/202432.920032.920032.580032.8200+0.92%--
07/11/202433.140033.140032.700033.0000+0.55%--
07/12/202433.080033.140032.960033.1400+0.42%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).