| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.8000 | -0.95% | -0.3800 |
| 04/19/2024, 09:05:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 38.7400 | 39.0000 | 38.7400 | 39.0000 | +0.67% | - | - |
| 03/20/2024 | 39.0600 | 39.4000 | 39.0600 | 39.4000 | +1.03% | - | - |
| 03/21/2024 | 39.8000 | 40.4200 | 39.8000 | 40.4200 | +2.59% | - | - |
| 03/22/2024 | 40.3600 | 40.3600 | 40.3600 | 40.3600 | -0.15% | - | - |
| 03/25/2024 | 40.6400 | 40.8600 | 40.6400 | 40.8600 | +1.24% | - | - |
| 03/26/2024 | 41.0200 | 41.2200 | 41.0200 | 41.1600 | +0.73% | 4,946 | 120 |
| 03/27/2024 | 40.9800 | 40.9800 | 40.9600 | 40.9600 | -0.49% | - | - |
| 03/28/2024 | 41.1000 | 41.1000 | 40.9400 | 40.9400 | -0.05% | - | - |
| 04/02/2024 | 41.0000 | 41.0000 | 40.3800 | 40.3800 | -1.37% | - | - |
| 04/03/2024 | 40.5000 | 41.0800 | 40.5000 | 41.0800 | +1.73% | - | - |
| 04/04/2024 | 41.2600 | 41.2600 | 41.1600 | 41.1600 | +0.19% | - | - |
| 04/05/2024 | 40.6800 | 40.6800 | 40.6000 | 40.6000 | -1.36% | - | - |
| 04/08/2024 | 41.2000 | 41.3200 | 41.2000 | 41.3200 | +1.77% | - | - |
| 04/09/2024 | 41.3000 | 41.3000 | 40.5800 | 40.5800 | -1.79% | - | - |
| 04/10/2024 | 40.9800 | 40.9800 | 40.7200 | 40.7200 | +0.34% | - | - |
| 04/11/2024 | 41.1200 | 41.1200 | 40.2400 | 40.2400 | -1.18% | - | - |
| 04/12/2024 | 40.8800 | 40.8800 | 40.5000 | 40.5000 | +0.65% | - | - |
| 04/15/2024 | 40.7600 | 40.9000 | 40.7400 | 40.7400 | +0.59% | 4,090 | 100 |
| 04/16/2024 | 39.6800 | 39.7400 | 39.6800 | 39.7400 | -2.45% | - | - |
| 04/17/2024 | 40.0200 | 40.0400 | 40.0200 | 40.0400 | +0.75% | - | - |
| 04/18/2024 | 40.0800 | 40.1800 | 40.0800 | 40.1800 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover