| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.3000 | -2.06% | -1.2500 |
| 06/04/2026, 17:32:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 57.7500 | 59.3000 | 57.7500 | 59.3000 | -2.06% | - | - |
| 06/03/2026 | 61.1000 | 61.4500 | 60.5500 | 60.5500 | -2.89% | - | - |
| 06/02/2026 | 62.5500 | 62.6500 | 62.3500 | 62.3500 | +0.89% | - | - |
| 06/01/2026 | 61.9000 | 62.0000 | 61.1500 | 61.8000 | -0.32% | - | - |
| 05/29/2026 | 61.8000 | 62.0000 | 61.4500 | 62.0000 | +0.81% | - | - |
| 05/28/2026 | 62.1000 | 62.1000 | 61.4000 | 61.5000 | -1.52% | - | - |
| 05/27/2026 | 62.7000 | 62.9000 | 62.4500 | 62.4500 | -0.24% | - | - |
| 05/26/2026 | 62.6500 | 62.7000 | 62.5000 | 62.6000 | -0.08% | - | - |
| 05/25/2026 | 61.7500 | 62.6500 | 61.7500 | 62.6500 | +2.70% | - | - |
| 05/22/2026 | 61.1500 | 61.1500 | 60.7000 | 61.0000 | +0.16% | - | - |
| 05/21/2026 | 61.2000 | 61.3000 | 60.6000 | 60.9000 | -0.33% | - | - |
| 05/20/2026 | 59.3500 | 61.1000 | 59.3500 | 61.1000 | +2.69% | - | - |
| 05/19/2026 | 59.5500 | 60.3000 | 59.5000 | 59.5000 | +0.08% | - | - |
| 05/18/2026 | 59.0500 | 59.4500 | 59.0000 | 59.4500 | -0.42% | 5,900 | 100 |
| 05/15/2026 | 60.5500 | 60.5500 | 59.7000 | 59.7000 | -2.05% | - | - |
| 05/14/2026 | 60.3000 | 61.0000 | 60.3000 | 60.9500 | +1.92% | - | - |
| 05/13/2026 | 60.2500 | 60.2500 | 59.8000 | 59.8000 | +0.42% | - | - |
| 05/12/2026 | 59.9000 | 60.3000 | 59.5500 | 59.5500 | -1.49% | 1,548 | 26 |
| 05/11/2026 | 59.8500 | 60.4500 | 59.8500 | 60.4500 | +1.51% | - | - |
| 05/08/2026 | 59.6500 | 60.0500 | 59.5000 | 59.5500 | -1.00% | - | - |
| 05/07/2026 | 60.7000 | 60.7000 | 60.1500 | 60.1500 | -0.17% | - | - |
| 05/06/2026 | 59.4500 | 60.9500 | 59.4500 | 60.2500 | +3.08% | - | - |
| 05/05/2026 | 57.8000 | 58.7000 | 57.8000 | 58.4500 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.