| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.4000 | -0.35% | -0.2000 |
| 01/02/2026, 17:32:11 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 51.8000 | 52.2000 | 51.8000 | 52.1500 | +0.68% | - | - |
| 12/08/2025 | 52.2500 | 53.1500 | 52.2500 | 53.0000 | +1.63% | - | - |
| 12/09/2025 | 52.8000 | 53.3500 | 52.7500 | 53.2000 | +0.38% | - | - |
| 12/10/2025 | 52.9000 | 53.8500 | 52.9000 | 53.8500 | +1.22% | 8,576 | 160 |
| 12/11/2025 | 54.1000 | 54.1000 | 53.4500 | 53.4500 | -0.74% | - | - |
| 12/12/2025 | 53.6500 | 54.1000 | 53.1500 | 53.1500 | -0.56% | - | - |
| 12/15/2025 | 53.3500 | 54.3000 | 53.3500 | 54.3000 | +2.16% | - | - |
| 12/16/2025 | 54.1500 | 54.8000 | 54.1500 | 54.8000 | +0.92% | - | - |
| 12/17/2025 | 54.8500 | 55.1500 | 54.0000 | 54.0000 | -1.46% | - | - |
| 12/18/2025 | 53.5500 | 55.1000 | 53.5500 | 55.1000 | +2.04% | - | - |
| 12/19/2025 | 55.2000 | 55.4500 | 55.1500 | 55.4500 | +0.64% | - | - |
| 12/22/2025 | 55.6500 | 56.0500 | 55.5500 | 56.0500 | +1.08% | - | - |
| 12/23/2025 | 56.0000 | 56.2500 | 55.9500 | 56.2500 | +0.36% | - | - |
| 12/29/2025 | 56.4500 | 56.4500 | 56.1000 | 56.1000 | -0.27% | - | - |
| 12/30/2025 | 56.3000 | 56.6000 | 56.3000 | 56.6000 | +0.89% | - | - |
| 01/02/2026 | 56.6500 | 56.6500 | 56.0500 | 56.4000 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.