| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.7000 | +3.66% | +2.0000 |
| 03/10/2026, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 56.8000 | 57.0000 | 56.7000 | 56.7000 | +3.66% | - | - |
| 03/09/2026 | 54.2000 | 54.7500 | 54.2000 | 54.7000 | -2.76% | - | - |
| 03/06/2026 | 57.2500 | 57.2500 | 56.1000 | 56.2500 | -2.00% | - | - |
| 03/05/2026 | 57.9500 | 58.4000 | 57.4000 | 57.4000 | -1.54% | - | - |
| 03/04/2026 | 57.0500 | 58.3000 | 57.0500 | 58.3000 | +2.37% | - | - |
| 03/03/2026 | 58.0500 | 58.0500 | 56.9500 | 56.9500 | -3.06% | - | - |
| 03/02/2026 | 58.2500 | 59.0000 | 58.2500 | 58.7500 | -2.16% | - | - |
| 02/27/2026 | 60.2500 | 60.6500 | 60.0500 | 60.0500 | 0.00% | - | - |
| 02/26/2026 | 59.7000 | 60.0500 | 59.5500 | 60.0500 | +1.09% | - | - |
| 02/25/2026 | 59.5500 | 59.5500 | 59.1000 | 59.4000 | +0.85% | - | - |
| 02/24/2026 | 59.1500 | 59.1500 | 58.7500 | 58.9000 | -0.51% | - | - |
| 02/23/2026 | 60.1000 | 60.2000 | 59.2000 | 59.2000 | -1.91% | - | - |
| 02/20/2026 | 59.9500 | 60.3500 | 59.9500 | 60.3500 | +0.84% | - | - |
| 02/19/2026 | 62.2000 | 62.2000 | 59.8500 | 59.8500 | +0.67% | - | - |
| 02/18/2026 | 58.4000 | 59.4500 | 58.4000 | 59.4500 | +1.71% | 21,247 | 358 |
| 02/17/2026 | 58.4000 | 58.4500 | 58.1000 | 58.4500 | +0.69% | - | - |
| 02/16/2026 | 57.9000 | 58.3500 | 57.9000 | 58.0500 | +2.02% | - | - |
| 02/13/2026 | 58.6000 | 58.6000 | 56.9000 | 56.9000 | -1.98% | - | - |
| 02/12/2026 | 60.0000 | 60.5000 | 58.0500 | 58.0500 | -1.61% | - | - |
| 02/11/2026 | 61.0000 | 61.0000 | 59.0000 | 59.0000 | -3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.