| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.8000 | -0.10% | -0.0500 |
| 12/04/2025, 17:32:21 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 54.4500 | 54.4500 | 53.8500 | 53.8500 | -2.00% | - | - |
| 11/06/2025 | 53.6500 | 54.5000 | 53.6500 | 53.9000 | +0.09% | - | - |
| 11/07/2025 | 53.9000 | 53.9000 | 52.6500 | 52.6500 | -2.32% | - | - |
| 11/10/2025 | 53.5500 | 53.8000 | 53.4500 | 53.4500 | +1.52% | - | - |
| 11/11/2025 | 53.1500 | 53.7000 | 53.1500 | 53.7000 | +0.47% | - | - |
| 11/12/2025 | 54.0500 | 54.5500 | 53.9500 | 54.5500 | +1.58% | 9,729 | 180 |
| 11/13/2025 | 54.8500 | 54.9000 | 54.3500 | 54.3500 | -0.37% | - | - |
| 11/14/2025 | 53.6500 | 53.6500 | 52.8500 | 53.5000 | -1.56% | - | - |
| 11/17/2025 | 53.4000 | 53.4000 | 52.4000 | 52.4000 | -2.06% | - | - |
| 11/18/2025 | 51.7500 | 51.7500 | 51.0500 | 51.0500 | -2.58% | - | - |
| 11/19/2025 | 51.2500 | 51.8500 | 51.2500 | 51.8500 | +1.57% | - | - |
| 11/20/2025 | 52.7000 | 52.7000 | 52.0000 | 52.0000 | +0.29% | - | - |
| 11/21/2025 | 51.2500 | 51.3000 | 51.1500 | 51.2000 | -1.54% | - | - |
| 11/24/2025 | 52.2000 | 52.3000 | 51.8000 | 52.3000 | +2.15% | - | - |
| 11/25/2025 | 51.9000 | 52.3500 | 51.9000 | 52.3000 | 0.00% | - | - |
| 11/26/2025 | 52.6000 | 52.7000 | 52.2000 | 52.7000 | +0.76% | - | - |
| 11/27/2025 | 52.7000 | 53.2500 | 52.7000 | 53.2000 | +0.95% | - | - |
| 11/28/2025 | 52.9500 | 53.3500 | 52.9500 | 53.3500 | +0.28% | - | - |
| 12/01/2025 | 53.4000 | 53.4000 | 52.2000 | 52.4000 | -1.78% | - | - |
| 12/02/2025 | 52.3000 | 52.5000 | 52.3000 | 52.3500 | -0.10% | - | - |
| 12/03/2025 | 52.3000 | 52.3000 | 51.6500 | 51.8500 | -0.96% | - | - |
| 12/04/2025 | 52.3500 | 52.3500 | 51.8000 | 51.8000 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.