| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.9500 | -1.06% | -0.6000 |
| 04/13/2026, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 56.2000 | 56.7500 | 55.9500 | 56.5500 | +0.62% | - | - |
| 04/09/2026 | 56.2500 | 56.3000 | 55.6500 | 56.2000 | -2.68% | - | - |
| 04/08/2026 | 57.6000 | 57.7500 | 57.5000 | 57.7500 | +7.14% | - | - |
| 04/07/2026 | 55.2500 | 55.2500 | 53.9000 | 53.9000 | -1.73% | - | - |
| 04/02/2026 | 55.2000 | 55.6000 | 54.8500 | 54.8500 | -3.35% | - | - |
| 04/01/2026 | 56.3000 | 56.7500 | 56.3000 | 56.7500 | +4.13% | - | - |
| 03/31/2026 | 54.0500 | 54.5000 | 54.0500 | 54.5000 | +1.40% | - | - |
| 03/30/2026 | 53.0000 | 53.7500 | 52.9000 | 53.7500 | -0.19% | - | - |
| 03/27/2026 | 54.0000 | 54.0000 | 53.4500 | 53.8500 | -0.46% | - | - |
| 03/26/2026 | 54.3500 | 54.4000 | 53.7000 | 54.1000 | -1.10% | - | - |
| 03/25/2026 | 54.5500 | 54.7000 | 54.4500 | 54.7000 | +3.01% | - | - |
| 03/24/2026 | 53.7000 | 53.7000 | 52.9000 | 53.1000 | -0.38% | - | - |
| 03/23/2026 | 52.2000 | 53.3000 | 51.1000 | 53.3000 | -0.37% | - | - |
| 03/20/2026 | 55.0500 | 55.0500 | 53.5000 | 53.5000 | -0.74% | - | - |
| 03/19/2026 | 54.2500 | 54.2500 | 53.9000 | 53.9000 | -2.00% | - | - |
| 03/18/2026 | 55.8500 | 55.9500 | 55.0000 | 55.0000 | +0.18% | - | - |
| 03/17/2026 | 54.0000 | 54.9000 | 54.0000 | 54.9000 | +0.37% | - | - |
| 03/16/2026 | 54.7000 | 54.7000 | 53.8500 | 54.7000 | -0.55% | - | - |
| 03/13/2026 | 54.3000 | 55.0000 | 54.3000 | 55.0000 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.