Last | Chg. % 1D | Chg. Abs. |
---|---|---|
68.7900 | +0.85% | +0.5800 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | +1.31% | - | - |
04/02/2024 | 72.0400 | 72.0400 | 71.1900 | 71.1900 | +0.13% | - | - |
04/03/2024 | 71.2500 | 71.2500 | 71.1100 | 71.1100 | -0.11% | - | - |
04/04/2024 | 71.1300 | 71.4400 | 71.1300 | 71.4400 | +0.46% | - | - |
04/05/2024 | 70.2600 | 70.2600 | 69.4700 | 69.4700 | -2.76% | - | - |
04/08/2024 | 69.5300 | 70.1000 | 69.5300 | 70.1000 | +0.91% | - | - |
04/09/2024 | 70.2200 | 70.2200 | 70.2200 | 70.2200 | +0.17% | - | - |
04/10/2024 | 71.2500 | 71.2500 | 71.0800 | 71.0800 | +1.22% | - | - |
04/11/2024 | 70.8500 | 70.8500 | 70.6400 | 70.6400 | -0.62% | - | - |
04/12/2024 | 71.4900 | 71.4900 | 70.1100 | 70.1100 | -0.75% | - | - |
04/15/2024 | 69.5600 | 69.5600 | 69.4300 | 69.4300 | -0.97% | - | - |
04/16/2024 | 69.0500 | 69.0500 | 68.4500 | 68.4500 | -1.41% | - | - |
04/17/2024 | 68.3600 | 68.4000 | 68.3600 | 68.4000 | -0.07% | - | - |
04/18/2024 | 68.6000 | 69.1000 | 68.6000 | 69.1000 | +1.02% | - | - |
04/19/2024 | 68.9300 | 68.9300 | 68.9300 | 68.9300 | -0.25% | - | - |
04/22/2024 | 69.6100 | 69.6100 | 69.2400 | 69.2400 | +0.45% | - | - |
04/23/2024 | 69.4700 | 69.4700 | 68.7100 | 68.7100 | -0.77% | - | - |
04/24/2024 | 69.0400 | 69.0400 | 68.6800 | 68.6800 | -0.04% | - | - |
04/25/2024 | 68.9100 | 68.9100 | 68.2100 | 68.2100 | -0.68% | - | - |
04/26/2024 | 68.5500 | 68.7900 | 68.5500 | 68.7900 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover