| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.5400 | -1.71% | -0.7400 |
| 05/15/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 43.1000 | 43.1000 | 42.5400 | 42.5400 | -2.09% | - | - |
| 05/13/2026 | 43.3000 | 43.4500 | 43.2400 | 43.4500 | +3.35% | - | - |
| 05/12/2026 | 42.8800 | 42.9300 | 42.0400 | 42.0400 | -2.28% | - | - |
| 05/11/2026 | 42.2500 | 43.0200 | 42.2300 | 43.0200 | +2.53% | - | - |
| 05/08/2026 | 41.3300 | 41.9600 | 41.2800 | 41.9600 | +0.58% | - | - |
| 05/07/2026 | 42.6800 | 42.6800 | 41.7200 | 41.7200 | -1.51% | 1,952 | 46 |
| 05/06/2026 | 42.1100 | 42.4400 | 42.1000 | 42.3600 | +0.09% | - | - |
| 05/05/2026 | 38.9900 | 42.3200 | 38.6500 | 42.3200 | +8.71% | 21,498 | 548 |
| 05/04/2026 | 39.7900 | 39.7900 | 38.9300 | 38.9300 | -0.54% | - | - |
| 04/30/2026 | 38.2000 | 39.1400 | 38.1800 | 39.1400 | +1.85% | - | - |
| 04/29/2026 | 38.8000 | 38.9000 | 38.4300 | 38.4300 | -0.67% | - | - |
| 04/28/2026 | 39.8800 | 39.8900 | 38.6900 | 38.6900 | -2.32% | - | - |
| 04/27/2026 | 39.4700 | 39.8800 | 39.4400 | 39.6100 | +0.20% | - | - |
| 04/24/2026 | 39.8400 | 39.8400 | 39.5300 | 39.5300 | +0.08% | - | - |
| 04/23/2026 | 39.0900 | 39.5000 | 39.0900 | 39.5000 | +0.43% | - | - |
| 04/22/2026 | 40.0000 | 40.2600 | 39.3300 | 39.3300 | -0.93% | - | - |
| 04/21/2026 | 39.9800 | 40.1200 | 39.7000 | 39.7000 | -1.07% | - | - |
| 04/20/2026 | 40.0600 | 40.1300 | 40.0500 | 40.1300 | -0.50% | - | - |
| 04/17/2026 | 39.7400 | 40.3300 | 39.7100 | 40.3300 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.