| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.8800 | -1.26% | -1.4200 |
| 03/20/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 112.6400 | 112.7400 | 110.8800 | 110.8800 | -1.26% | - | - |
| 03/19/2026 | 114.5000 | 114.8000 | 112.3000 | 112.3000 | -1.92% | - | - |
| 03/18/2026 | 116.0400 | 116.0400 | 114.5000 | 114.5000 | +2.05% | - | - |
| 03/11/2026 | 111.3600 | 112.2000 | 111.3600 | 112.2000 | +0.36% | - | - |
| 03/10/2026 | 111.4000 | 112.7400 | 111.4000 | 111.8000 | -1.22% | 9,245 | 82 |
| 03/09/2026 | 113.8000 | 114.0800 | 113.1800 | 113.1800 | +0.64% | 22,700 | 200 |
| 03/06/2026 | 113.1600 | 113.7600 | 112.4600 | 112.4600 | -0.23% | - | - |
| 03/05/2026 | 113.2200 | 113.6200 | 112.7200 | 112.7200 | -0.27% | - | - |
| 03/04/2026 | 112.9200 | 113.7000 | 112.4600 | 113.0200 | +0.82% | 17,094 | 152 |
| 03/03/2026 | 113.2400 | 113.3200 | 112.1000 | 112.1000 | -0.37% | 68,207 | 608 |
| 03/02/2026 | 111.7400 | 112.5200 | 111.2600 | 112.5200 | +1.37% | - | - |
| 02/27/2026 | 109.5400 | 111.0000 | 109.3600 | 111.0000 | +1.33% | - | - |
| 02/26/2026 | 109.0200 | 109.5600 | 109.0200 | 109.5400 | +1.20% | - | - |
| 02/25/2026 | 108.9200 | 109.0800 | 108.2400 | 108.2400 | +0.32% | - | - |
| 02/24/2026 | 108.6000 | 108.8000 | 107.9000 | 107.9000 | -0.33% | - | - |
| 02/23/2026 | 106.6200 | 108.2600 | 106.6200 | 108.2600 | +1.23% | - | - |
| 02/20/2026 | 107.8800 | 107.9400 | 106.9400 | 106.9400 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.