| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 223.2000 | +1.92% | +4.2000 |
| 01/06/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 205.9000 | 207.8000 | 205.9000 | 207.8000 | +1.37% | - | - |
| 12/09/2025 | 207.3000 | 208.7000 | 207.1000 | 208.7000 | +0.43% | - | - |
| 12/10/2025 | 208.0000 | 210.9000 | 208.0000 | 210.7000 | +0.96% | - | - |
| 12/11/2025 | 212.8000 | 216.3000 | 212.8000 | 216.3000 | +2.66% | - | - |
| 12/12/2025 | 216.7000 | 219.4000 | 216.7000 | 217.9000 | +0.74% | - | - |
| 12/15/2025 | 217.3000 | 218.8000 | 211.1000 | 211.1000 | -3.12% | - | - |
| 12/16/2025 | 208.4000 | 210.1000 | 207.9000 | 210.1000 | -0.47% | - | - |
| 12/17/2025 | 209.8000 | 209.8000 | 207.1000 | 208.2000 | -0.90% | - | - |
| 12/18/2025 | 206.8000 | 210.0000 | 206.8000 | 210.0000 | +0.86% | - | - |
| 12/19/2025 | 210.2000 | 211.2000 | 209.5000 | 211.2000 | +0.57% | - | - |
| 12/22/2025 | 211.5000 | 211.5000 | 210.9000 | 211.0000 | -0.09% | - | - |
| 12/23/2025 | 211.1000 | 213.0000 | 210.3000 | 213.0000 | +0.95% | - | - |
| 12/29/2025 | 213.1000 | 216.0000 | 213.1000 | 216.0000 | +1.41% | - | - |
| 12/30/2025 | 214.8000 | 215.0000 | 214.8000 | 214.8000 | -0.56% | - | - |
| 01/02/2026 | 214.9000 | 214.9000 | 213.4000 | 214.4000 | -0.19% | - | - |
| 01/05/2026 | 214.3000 | 219.0000 | 213.8000 | 219.0000 | +2.15% | - | - |
| 01/06/2026 | 220.1000 | 223.2000 | 220.1000 | 223.2000 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.