| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 233.0000 | -0.30% | -0.7000 |
| 01/26/2026, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 213.1000 | 216.0000 | 213.1000 | 216.0000 | +1.41% | - | - |
| 12/30/2025 | 214.8000 | 215.0000 | 214.8000 | 214.8000 | -0.56% | - | - |
| 01/02/2026 | 214.9000 | 214.9000 | 213.4000 | 214.4000 | -0.19% | - | - |
| 01/05/2026 | 214.3000 | 219.0000 | 213.8000 | 219.0000 | +2.15% | - | - |
| 01/06/2026 | 220.1000 | 223.2000 | 220.1000 | 223.2000 | +1.92% | - | - |
| 01/07/2026 | 224.7000 | 225.8000 | 224.7000 | 225.3000 | +0.94% | - | - |
| 01/08/2026 | 223.0000 | 223.3000 | 222.6000 | 223.3000 | -0.89% | - | - |
| 01/09/2026 | 223.0000 | 225.2000 | 223.0000 | 225.2000 | +0.85% | - | - |
| 01/12/2026 | 224.1000 | 226.8000 | 224.1000 | 225.5000 | +0.13% | - | - |
| 01/13/2026 | 229.6000 | 231.6000 | 229.6000 | 230.9000 | +2.39% | - | - |
| 01/14/2026 | 233.8000 | 233.8000 | 230.8000 | 233.1000 | +0.95% | - | - |
| 01/15/2026 | 234.2000 | 237.8000 | 230.9000 | 237.8000 | +2.02% | - | - |
| 01/16/2026 | 237.6000 | 239.2000 | 237.1000 | 237.1000 | -0.29% | - | - |
| 01/19/2026 | 229.2000 | 233.2000 | 229.2000 | 233.2000 | -1.64% | - | - |
| 01/20/2026 | 230.9000 | 234.0000 | 230.9000 | 234.0000 | +0.34% | - | - |
| 01/21/2026 | 230.3000 | 233.7000 | 230.3000 | 233.4000 | -0.26% | - | - |
| 01/22/2026 | 238.7000 | 238.7000 | 237.7000 | 237.9000 | +1.93% | - | - |
| 01/23/2026 | 235.6000 | 235.6000 | 232.9000 | 233.7000 | -1.77% | - | - |
| 01/26/2026 | 232.6000 | 233.0000 | 232.1000 | 233.0000 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.