| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.0200 | +1.81% | +0.1600 |
| 04/22/2026, 11:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9.0800 | 9.0800 | 8.8400 | 8.8600 | -2.85% | - | - |
| 04/20/2026 | 9.2000 | 9.2000 | 9.0200 | 9.1200 | -3.59% | - | - |
| 04/17/2026 | 9.1600 | 9.4600 | 9.1600 | 9.4600 | +1.94% | - | - |
| 04/16/2026 | 9.2200 | 9.2800 | 9.2200 | 9.2800 | -0.43% | - | - |
| 04/15/2026 | 9.1800 | 9.3200 | 9.1600 | 9.3200 | +0.87% | - | - |
| 04/14/2026 | 9.1000 | 9.2400 | 9.1000 | 9.2400 | +1.54% | - | - |
| 04/13/2026 | 9.2600 | 9.2600 | 9.1000 | 9.1000 | -1.52% | - | - |
| 04/10/2026 | 9.3800 | 9.5200 | 9.2400 | 9.2400 | -2.33% | - | - |
| 04/09/2026 | 9.4200 | 9.4600 | 9.4200 | 9.4600 | 0.00% | - | - |
| 04/08/2026 | 9.6200 | 9.6200 | 9.4200 | 9.4600 | -0.42% | - | - |
| 04/07/2026 | 9.6000 | 9.6200 | 9.5000 | 9.5000 | +9.20% | - | - |
| 04/02/2026 | 9.3200 | 9.3200 | 8.5200 | 8.7000 | +4.32% | - | - |
| 04/01/2026 | 8.3000 | 8.4000 | 8.3000 | 8.3400 | +1.21% | - | - |
| 03/31/2026 | 7.9200 | 8.2400 | 7.8200 | 8.2400 | +4.04% | 20,285 | 2,594 |
| 03/30/2026 | 8.1800 | 8.2600 | 7.9200 | 7.9200 | -4.58% | - | - |
| 03/27/2026 | 8.3400 | 8.3400 | 8.3000 | 8.3000 | -1.43% | - | - |
| 03/26/2026 | 8.5800 | 8.5800 | 8.4200 | 8.4200 | -1.41% | - | - |
| 03/25/2026 | 8.6000 | 8.6000 | 8.5400 | 8.5400 | -0.47% | - | - |
| 03/24/2026 | 8.5600 | 8.5800 | 8.5600 | 8.5800 | -5.09% | - | - |
| 03/23/2026 | 8.7800 | 9.0400 | 8.4200 | 9.0400 | +0.89% | 1,748 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.