| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.2800 | -0.99% | -0.5400 |
| 04/15/2024, 17:32:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 52.3400 | 52.6000 | 52.3400 | 52.6000 | +0.38% | - | - |
| 03/19/2024 | 52.2800 | 52.3400 | 52.2800 | 52.3400 | -0.49% | - | - |
| 03/20/2024 | 52.2600 | 52.7000 | 52.2600 | 52.7000 | +0.69% | - | - |
| 03/21/2024 | 53.4200 | 53.4200 | 53.2800 | 53.2800 | +1.10% | - | - |
| 03/22/2024 | 53.4400 | 53.4400 | 53.4400 | 53.4400 | +0.30% | - | - |
| 03/25/2024 | 53.3800 | 53.3800 | 52.9800 | 52.9800 | -0.86% | - | - |
| 03/26/2024 | 52.9400 | 52.9400 | 52.9400 | 52.9400 | -0.08% | - | - |
| 03/27/2024 | 52.9400 | 53.2400 | 52.9400 | 53.2400 | +0.57% | - | - |
| 03/28/2024 | 53.6400 | 53.6400 | 53.6400 | 53.6400 | +0.75% | - | - |
| 04/02/2024 | 54.4400 | 54.5000 | 54.4400 | 54.5000 | +1.60% | - | - |
| 04/03/2024 | 54.9800 | 55.1900 | 54.9800 | 55.1900 | +1.27% | - | - |
| 04/04/2024 | 55.4200 | 55.6300 | 55.4200 | 55.6300 | +0.80% | - | - |
| 04/05/2024 | 55.3600 | 55.3600 | 54.8400 | 54.8400 | -1.42% | - | - |
| 04/08/2024 | 54.7700 | 54.7700 | 54.6500 | 54.6500 | -0.35% | 1,205 | 22 |
| 04/09/2024 | 54.8100 | 54.8100 | 54.8100 | 54.8100 | +0.29% | - | - |
| 04/10/2024 | 55.1700 | 55.1700 | 55.1300 | 55.1300 | +0.58% | - | - |
| 04/11/2024 | 54.8000 | 54.8000 | 54.6400 | 54.6400 | -0.89% | - | - |
| 04/12/2024 | 54.8400 | 54.8400 | 54.8200 | 54.8200 | +0.33% | - | - |
| 04/15/2024 | 54.4100 | 54.4100 | 54.2800 | 54.2800 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover