| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.5000 | +1.81% | +0.4000 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 19.6500 | 20.1000 | 19.6500 | 20.1000 | +1.26% | - | - |
| 12/10/2025 | 19.9000 | 20.3000 | 19.9000 | 20.3000 | +1.00% | - | - |
| 12/11/2025 | 20.8000 | 21.2000 | 20.8000 | 21.2000 | +4.43% | - | - |
| 12/12/2025 | 21.0000 | 21.2000 | 21.0000 | 21.0000 | -0.94% | - | - |
| 12/15/2025 | 20.2000 | 20.6000 | 19.8500 | 19.8500 | -5.48% | 32,350 | 1,600 |
| 12/16/2025 | 19.9000 | 19.9500 | 19.3000 | 19.5500 | -1.51% | - | - |
| 12/17/2025 | 19.5500 | 19.7000 | 19.5500 | 19.7000 | +0.77% | - | - |
| 12/18/2025 | 19.8000 | 19.8500 | 19.5000 | 19.7000 | 0.00% | - | - |
| 12/19/2025 | 19.7500 | 20.1000 | 19.6000 | 20.1000 | +2.03% | - | - |
| 12/22/2025 | 20.0000 | 20.0000 | 19.6500 | 19.9000 | -1.00% | 5,777 | 294 |
| 12/23/2025 | 19.8500 | 19.8500 | 19.4500 | 19.4500 | -2.26% | - | - |
| 12/29/2025 | 19.6500 | 19.8000 | 19.6500 | 19.6500 | +1.03% | - | - |
| 12/30/2025 | 19.7500 | 19.8000 | 19.7500 | 19.8000 | +0.76% | - | - |
| 01/02/2026 | 20.1000 | 20.5000 | 20.1000 | 20.5000 | +3.54% | - | - |
| 01/05/2026 | 21.0000 | 21.0000 | 20.8000 | 21.0000 | +2.44% | 3,234 | 154 |
| 01/06/2026 | 21.2000 | 21.8000 | 21.2000 | 21.8000 | +3.81% | 4,794 | 224 |
| 01/07/2026 | 21.9000 | 21.9000 | 21.5000 | 21.5000 | -1.38% | - | - |
| 01/08/2026 | 21.3000 | 22.1000 | 21.0000 | 22.1000 | +2.79% | - | - |
| 01/09/2026 | 22.3000 | 22.6000 | 22.3000 | 22.5000 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.