| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 168.7800 | -0.87% | -1.4800 |
| 09/18/2026, 17:32:24 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 169.6200 | 170.3400 | 168.7800 | 168.7800 | -0.87% | - | - |
| 09/17/2026 | 172.7400 | 173.1000 | 170.2600 | 170.2600 | +0.89% | - | - |
| 09/16/2026 | 172.3000 | 173.1800 | 168.7600 | 168.7600 | -2.70% | - | - |
| 09/15/2026 | 176.0000 | 176.0000 | 173.4400 | 173.4400 | -0.76% | - | - |
| 09/14/2026 | 174.9000 | 176.1800 | 173.8000 | 174.7600 | +0.09% | 11,818 | 68 |
| 09/11/2026 | 174.7200 | 175.0200 | 174.6000 | 174.6000 | +1.01% | - | - |
| 09/10/2026 | 170.6200 | 172.8600 | 167.6600 | 172.8600 | +3.84% | - | - |
| 09/09/2026 | 169.7200 | 169.7200 | 166.4600 | 166.4600 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.