| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.2400 | +0.47% | +0.2500 |
| 03/27/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 53.0100 | 53.2400 | 52.7300 | 53.2400 | +0.47% | - | - |
| 03/26/2026 | 52.3100 | 52.9900 | 52.0900 | 52.9900 | +0.30% | - | - |
| 03/25/2026 | 52.2200 | 52.8300 | 52.1700 | 52.8300 | +0.65% | - | - |
| 03/24/2026 | 51.6900 | 52.4900 | 51.6000 | 52.4900 | +2.16% | - | - |
| 03/23/2026 | 51.2500 | 52.1000 | 51.2500 | 51.3800 | -0.79% | - | - |
| 03/20/2026 | 52.7300 | 52.7300 | 51.7900 | 51.7900 | -2.19% | - | - |
| 03/19/2026 | 54.2300 | 54.3000 | 52.9500 | 52.9500 | -2.36% | - | - |
| 03/18/2026 | 55.1200 | 55.1200 | 54.2300 | 54.2300 | -1.95% | - | - |
| 03/17/2026 | 54.9800 | 55.3700 | 54.9800 | 55.3100 | +0.40% | - | - |
| 03/16/2026 | 55.4300 | 55.4300 | 55.0900 | 55.0900 | -0.94% | - | - |
| 03/13/2026 | 54.9000 | 55.6100 | 54.7500 | 55.6100 | +1.11% | - | - |
| 03/12/2026 | 53.7200 | 55.0000 | 53.7200 | 55.0000 | +2.25% | - | - |
| 03/11/2026 | 54.0300 | 54.0300 | 53.7900 | 53.7900 | -0.63% | - | - |
| 03/10/2026 | 54.2400 | 54.2400 | 53.7000 | 54.1300 | +0.20% | - | - |
| 03/09/2026 | 54.3000 | 54.3000 | 53.9500 | 54.0200 | +0.17% | - | - |
| 03/06/2026 | 54.1500 | 54.2000 | 53.9300 | 53.9300 | +0.11% | - | - |
| 03/05/2026 | 53.7700 | 54.0900 | 53.6400 | 53.8700 | +0.73% | - | - |
| 03/04/2026 | 53.9500 | 54.0200 | 53.4800 | 53.4800 | +0.36% | - | - |
| 03/03/2026 | 53.5800 | 54.4300 | 53.2900 | 53.2900 | -1.55% | - | - |
| 03/02/2026 | 53.5800 | 54.1300 | 53.5200 | 54.1300 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.