LastChg. % 1DChg. Abs.
66.0000-0.75%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202666.000066.000066.000066.0000-0.75%--
05/07/202666.500066.500066.500066.5000+0.76%--
05/06/202667.000067.000066.000066.0000+0.76%--
05/05/202665.000065.500065.000065.5000---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).